37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 65 | 65 | 0 | 0.0 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 69 | -1 | -1.4 | 124,200 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 107,600 | |
70 | 70 | 68 | 70 | 0 | 0.0 | 119,900 | |
70 | 70 | 68 | 70 | +2 | +2.9 | 150,900 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 131,800 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 140,700 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 155,200 | |
68 | 69 | 68 | 69 | +1 | +1.5 | 143,200 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 117,400 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 112,000 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 218,400 | |
68 | 71 | 67 | 68 | +1 | +1.5 | 517,200 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 173,900 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 166,000 | |
69 | 70 | 68 | 68 | -2 | -2.9 | 122,700 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 173,500 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 127,300 | |
69 | 70 | 69 | 69 | +1 | +1.5 | 176,100 | |
67 | 69 | 66 | 68 | +1 | +1.5 | 201,000 | |
66 | 68 | 66 | 67 | +1 | +1.5 | 111,300 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 224,200 | |
66 | 68 | 66 | 67 | +1 | +1.5 | 152,100 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 156,700 | |
67 | 67 | 66 | 67 | +2 | +3.1 | 206,900 | |
66 | 67 | 64 | 65 | -1 | -1.5 | 441,000 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 145,100 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 154,600 | |
68 | 68 | 66 | 67 | 0 | 0.0 | 179,600 | |
67 | 69 | 67 | 67 | 0 | 0.0 | 210,300 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 163,600 |