37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 66 | 65 | 65 | 0 | 0.0 | 135,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 74 | 75 | +1 | +1.4 | 72,700 | |
76 | 76 | 74 | 74 | -1 | -1.3 | 98,300 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 72,000 | |
76 | 76 | 74 | 75 | 0 | 0.0 | 92,400 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 78,000 | |
76 | 76 | 74 | 75 | -1 | -1.3 | 84,800 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 88,600 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 100,600 | |
77 | 77 | 77 | 77 | 0 | 0.0 | 58,200 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 40,300 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 46,700 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 48,900 | |
78 | 78 | 76 | 77 | 0 | 0.0 | 75,500 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 54,000 | |
76 | 77 | 75 | 77 | +1 | +1.3 | 80,400 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 42,700 | |
77 | 77 | 74 | 76 | -1 | -1.3 | 110,700 | |
75 | 77 | 75 | 77 | +1 | +1.3 | 62,700 | |
75 | 76 | 74 | 76 | +1 | +1.3 | 108,200 | |
76 | 77 | 75 | 75 | -1 | -1.3 | 108,700 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 57,700 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 72,800 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 72,300 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 43,000 | |
77 | 78 | 76 | 78 | 0 | 0.0 | 72,100 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 259,400 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 144,200 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 105,600 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 91,900 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 65,200 |