40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
昨年来高値 | 88 | 昨年来安値 | 61 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 67 | 67 | -2 | -2.9 | 180,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 66 | 69 | +3 | +4.5 | 123,000 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 83,700 | |
68 | 68 | 66 | 66 | -1 | -1.5 | 107,200 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 110,300 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 191,800 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 171,400 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 150,200 | |
68 | 68 | 67 | 67 | 0 | 0.0 | 270,500 | |
70 | 71 | 66 | 67 | -4 | -5.6 | 575,300 | |
69 | 71 | 69 | 71 | +2 | +2.9 | 141,800 | |
69 | 69 | 69 | 69 | 0 | 0.0 | 97,600 | |
69 | 70 | 69 | 69 | 0 | 0.0 | 122,500 | |
70 | 70 | 68 | 69 | 0 | 0.0 | 139,400 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 109,400 | |
70 | 70 | 69 | 69 | 0 | 0.0 | 126,500 | |
69 | 70 | 69 | 69 | 0 | 0.0 | 162,400 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 164,900 | |
69 | 70 | 69 | 69 | 0 | 0.0 | 115,600 | |
70 | 70 | 69 | 69 | 0 | 0.0 | 141,800 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 154,500 | |
70 | 70 | 70 | 70 | +1 | +1.4 | 95,200 | |
69 | 70 | 69 | 69 | 0 | 0.0 | 101,100 | |
69 | 70 | 69 | 69 | 0 | 0.0 | 116,200 | |
69 | 70 | 69 | 69 | -1 | -1.4 | 124,100 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 101,700 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 107,400 | |
70 | 70 | 68 | 70 | 0 | 0.0 | 69,100 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 98,500 | |
69 | 70 | 69 | 69 | 0 | 0.0 | 89,200 | |
69 | 70 | 68 | 69 | -1 | -1.4 | 124,100 |