米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 156.30 | +0.68 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 0.43% | -0.98% | 1.17% | ||||
- トップ
- ヤマノＨＤ(7571)
- 時系列
ヤマノホールディングス(7571) 月足四本値
| 52週高値 | 80 | 52週安値 | 61 | ||
|---|---|---|---|---|---|
| 年初来高値 | 73 | 年初来安値 | 64 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 69 | 69 | 64 | 65 | -4 | -5.8 | 2,639,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 71 | 73 | 67 | 69 | -2 | -2.8 | 3,740,900 | |
| 69 | 72 | 67 | 71 | +3 | +4.4 | 2,789,000 | |
| 69 | 71 | 67 | 68 | 0 | 0.0 | 3,085,400 | |
| 67 | 80 | 64 | 68 | +1 | +1.5 | 8,231,000 | |
| 63 | 77 | 62 | 67 | +5 | +8.1 | 5,257,300 | |
| 67 | 69 | 61 | 62 | -5 | -7.5 | 3,714,600 | |
| 70 | 71 | 66 | 67 | -2 | -2.9 | 3,268,200 | |
| 70 | 73 | 68 | 69 | -1 | -1.4 | 2,492,800 | |
| 69 | 72 | 68 | 70 | 0 | 0.0 | 2,998,300 | |
| 67 | 70 | 66 | 70 | +3 | +4.5 | 3,754,500 | |
| 75 | 76 | 63 | 67 | -8 | -10.7 | 4,772,900 | |
| 77 | 78 | 74 | 75 | -2 | -2.6 | 1,484,200 | |
| 80 | 86 | 76 | 77 | -3 | -3.8 | 3,384,200 | |
| 82 | 88 | 75 | 80 | -2 | -2.4 | 4,245,700 | |
| 80 | 85 | 75 | 82 | +2 | +2.5 | 5,005,700 | |
| 72 | 91 | 66 | 80 | +11 | +15.9 | 21,961,500 | |
| 59 | 72 | 58 | 69 | +11 | +19.0 | 7,028,900 | |
| 57 | 59 | 56 | 58 | +1 | +1.8 | 4,108,700 | |
| 60 | 61 | 56 | 57 | -2 | -3.4 | 3,392,600 | |
| 60 | 61 | 59 | 59 | 0 | 0.0 | 3,863,700 | |
| 60 | 67 | 57 | 59 | -1 | -1.7 | 4,737,400 | |
| 57 | 67 | 56 | 60 | +4 | +7.1 | 6,483,100 | |
| 58 | 58 | 53 | 56 | -1 | -1.8 | 3,688,600 | |
| 60 | 60 | 56 | 57 | -2 | -3.4 | 3,104,700 | |
| 56 | 63 | 54 | 59 | +3 | +5.4 | 3,609,300 | |
| 56 | 57 | 54 | 56 | 0 | 0.0 | 1,993,200 | |
| 58 | 59 | 53 | 56 | -1 | -1.8 | 2,578,700 | |
| 60 | 69 | 55 | 57 | -4 | -6.6 | 7,584,800 | |
| 67 | 67 | 61 | 61 | -5 | -7.6 | 4,107,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
