38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 68 | 65 | 67 | +2 | +3.1 | 417,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 93 | 74 | 83 | -1 | -1.2 | 8,529,800 | |
82 | 85 | 79 | 84 | +2 | +2.4 | 2,572,100 | |
80 | 94 | 79 | 82 | +2 | +2.5 | 12,689,800 | |
82 | 92 | 79 | 80 | -2 | -2.4 | 2,622,000 | |
78 | 84 | 75 | 82 | +4 | +5.1 | 1,013,300 | |
89 | 89 | 72 | 78 | -11 | -12.4 | 1,032,400 | |
86 | 91 | 85 | 89 | +2 | +2.3 | 909,900 | |
91 | 92 | 80 | 87 | -4 | -4.4 | 1,623,200 | |
88 | 96 | 86 | 91 | +3 | +3.4 | 2,157,700 | |
91 | 96 | 72 | 88 | 0 | 0.0 | 4,175,200 | |
100 | 102 | 81 | 88 | -11 | -11.1 | 2,505,000 | |
115 | 122 | 90 | 99 | -16 | -13.9 | 4,873,300 | |
117 | 123 | 107 | 115 | -7 | -5.7 | 7,463,200 | |
100 | 122 | 97 | 122 | +27 | +28.4 | 16,778,700 | |
112 | 113 | 90 | 95 | -20 | -17.4 | 6,379,800 | |
122 | 137 | 83 | 115 | -7 | -5.7 | 22,799,900 | |
130 | 157 | 109 | 122 | -8 | -6.2 | 23,737,100 | |
88 | 215 | 85 | 130 | +43 | +49.4 | 172,744,400 | |
83 | 100 | 81 | 87 | +4 | +4.8 | 10,241,600 | |
83 | 93 | 82 | 83 | -1 | -1.2 | 3,415,200 | |
84 | 94 | 81 | 84 | +1 | +1.2 | 6,968,700 | |
82 | 98 | 80 | 83 | 0 | 0.0 | 5,330,000 | |
81 | 102 | 79 | 83 | +3 | +3.8 | 9,929,900 | |
82 | 84 | 78 | 80 | -2 | -2.4 | 1,396,600 | |
79 | 83 | 78 | 82 | +5 | +6.5 | 616,100 | |
83 | 84 | 73 | 77 | -5 | -6.1 | 3,135,400 | |
85 | 87 | 81 | 82 | -3 | -3.5 | 1,313,000 | |
86 | 92 | 82 | 85 | -3 | -3.4 | 1,769,200 | |
85 | 94 | 85 | 88 | +3 | +3.5 | 3,183,500 | |
82 | 88 | 80 | 85 | +3 | +3.7 | 1,342,400 |