38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 68 | 65 | 67 | +2 | +3.1 | 417,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 230 | 190 | 200 | -29 | -12.7 | 374,000 | |
195 | 240 | 180 | 229 | +34 | +17.4 | 242,000 | |
210 | 210 | 157 | 195 | -20 | -9.3 | 526,000 | |
250 | 260 | 215 | 215 | -60 | -21.8 | 210,000 | |
300 | 300 | 210 | 275 | -50 | -15.4 | 182,000 | |
385 | 390 | 320 | 325 | -65 | -16.7 | 352,000 | |
387 | 430 | 380 | 390 | +3 | +0.8 | 1,114,000 | |
395 | 411 | 352 | 387 | -8 | -2.0 | 640,000 | |
405 | 442 | 385 | 395 | -5 | -1.2 | 1,836,000 | |
325 | 410 | 315 | 400 | +60 | +17.6 | 506,000 | |
340 | 340 | 325 | 340 | -34 | -9.1 | 52,000 | |
400 | 405 | 365 | 374 | -31 | -7.7 | 232,000 | |
375 | 405 | 370 | 405 | +30 | +8.0 | 234,000 | |
412 | 432 | 374 | 375 | -42 | -10.1 | 116,000 | |
410 | 425 | 409 | 417 | -3 | -0.7 | 270,000 | |
427 | 457 | 415 | 420 | -10 | -2.3 | 578,000 | |
440 | 465 | 425 | 430 | -10 | -2.3 | 392,000 | |
445 | 457 | 390 | 440 | 0 | 0.0 | 366,000 | |
460 | 515 | 365 | 440 | -35 | -7.4 | 276,000 | |
490 | 500 | 440 | 475 | -15 | -3.1 | 472,000 | |
475 | 590 | 460 | 490 | +20 | +4.3 | 1,594,000 | |
455 | 515 | 440 | 470 | +5 | +1.1 | 902,000 | |
410 | 485 | 400 | 465 | +60 | +14.8 | 358,000 | |
505 | 520 | 365 | 405 | -105 | -20.6 | 784,000 | |
505 | 600 | 450 | 510 | +5 | +1.0 | 1,188,000 | |
535 | 620 | 475 | 505 | -20 | -3.8 | 2,298,000 | |
460 | 545 | 458 | 525 | +60 | +12.9 | 1,060,000 | |
472 | 525 | 440 | 465 | -10 | -2.1 | 772,000 | |
330 | 500 | 330 | 475 | +150 | +46.2 | 1,484,000 | |
170 | 377 | 162 | 325 | - | - | 2,408,000 |