38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 68 | 65 | 67 | +2 | +3.1 | 417,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 67 | 61 | 61 | -5 | -7.6 | 4,107,300 | |
67 | 68 | 65 | 66 | -1 | -1.5 | 4,539,800 | |
67 | 70 | 64 | 67 | +1 | +1.5 | 3,811,700 | |
70 | 71 | 64 | 66 | -5 | -7.0 | 4,920,200 | |
70 | 73 | 67 | 71 | +2 | +2.9 | 3,898,400 | |
72 | 74 | 67 | 69 | -2 | -2.8 | 3,671,700 | |
69 | 73 | 63 | 71 | +4 | +6.0 | 3,479,900 | |
70 | 71 | 66 | 67 | -3 | -4.3 | 4,263,100 | |
68 | 82 | 66 | 70 | +3 | +4.5 | 7,137,800 | |
64 | 74 | 62 | 67 | +4 | +6.3 | 4,033,700 | |
62 | 70 | 61 | 63 | 0 | 0.0 | 3,919,800 | |
67 | 68 | 59 | 63 | -4 | -6.0 | 3,613,500 | |
66 | 71 | 65 | 67 | +1 | +1.5 | 2,536,900 | |
71 | 77 | 65 | 66 | -4 | -5.7 | 4,214,700 | |
69 | 73 | 67 | 70 | +2 | +2.9 | 3,244,200 | |
67 | 77 | 65 | 68 | +1 | +1.5 | 5,081,200 | |
71 | 82 | 62 | 67 | -3 | -4.3 | 13,090,500 | |
69 | 84 | 68 | 70 | +1 | +1.4 | 8,193,900 | |
66 | 74 | 61 | 69 | +3 | +4.5 | 3,946,500 | |
56 | 82 | 47 | 66 | +9 | +15.8 | 12,496,600 | |
72 | 78 | 52 | 57 | -16 | -21.9 | 4,398,800 | |
88 | 90 | 71 | 73 | -16 | -18.0 | 1,923,000 | |
90 | 92 | 88 | 89 | -1 | -1.1 | 1,252,500 | |
90 | 92 | 89 | 90 | -1 | -1.1 | 2,166,900 | |
91 | 94 | 88 | 91 | 0 | 0.0 | 1,838,100 | |
91 | 94 | 88 | 91 | 0 | 0.0 | 925,800 | |
87 | 93 | 87 | 91 | +4 | +4.6 | 652,600 | |
99 | 100 | 86 | 87 | -14 | -13.9 | 1,570,600 | |
95 | 104 | 94 | 101 | +7 | +7.4 | 2,397,200 | |
92 | 97 | 90 | 94 | +1 | +1.1 | 1,684,800 |