40,168.07 | -594.66 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.01% | 0.12% | 0.59% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
昨年来高値 | 88 | 昨年来安値 | 61 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 67 | 67 | -2 | -2.9 | 180,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 65 | 63 | 64 | -1 | -1.5 | 148,900 | |
63 | 65 | 62 | 65 | +2 | +3.2 | 158,100 | |
63 | 64 | 63 | 63 | 0 | 0.0 | 165,300 | |
64 | 65 | 62 | 63 | -1 | -1.6 | 201,900 | |
64 | 65 | 64 | 64 | 0 | 0.0 | 136,900 | |
64 | 65 | 64 | 64 | -1 | -1.5 | 140,000 | |
63 | 65 | 63 | 65 | +1 | +1.6 | 173,700 | |
63 | 64 | 62 | 64 | +2 | +3.2 | 188,100 | |
63 | 63 | 61 | 62 | -1 | -1.6 | 208,600 | |
64 | 64 | 62 | 63 | -1 | -1.6 | 141,400 | |
63 | 64 | 63 | 64 | 0 | 0.0 | 206,600 | |
65 | 65 | 63 | 64 | -1 | -1.5 | 140,000 | |
64 | 65 | 63 | 65 | +1 | +1.6 | 153,600 | |
65 | 65 | 63 | 64 | -1 | -1.5 | 224,300 | |
64 | 65 | 64 | 65 | +1 | +1.6 | 124,500 | |
64 | 65 | 64 | 64 | 0 | 0.0 | 131,100 | |
64 | 65 | 64 | 64 | -1 | -1.5 | 160,700 | |
65 | 65 | 64 | 65 | 0 | 0.0 | 212,500 | |
65 | 65 | 64 | 65 | +1 | +1.6 | 347,100 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 206,200 | |
66 | 67 | 65 | 65 | -2 | -3.0 | 124,100 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 129,000 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 144,000 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 135,900 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 203,200 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 148,700 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 195,200 | |
67 | 68 | 65 | 66 | -1 | -1.5 | 247,000 | |
67 | 69 | 67 | 67 | 0 | 0.0 | 130,900 | |
68 | 69 | 66 | 67 | -2 | -2.9 | 162,900 |