40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
昨年来高値 | 88 | 昨年来安値 | 61 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 67 | 69 | +2 | +3.0 | 173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 70 | 71 | +1 | +1.4 | 197,800 | |
69 | 70 | 69 | 70 | 0 | 0.0 | 164,400 | |
70 | 70 | 69 | 70 | +1 | +1.4 | 111,500 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 120,900 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 130,600 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 112,500 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 136,800 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 132,800 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 118,100 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 108,900 | |
69 | 69 | 68 | 69 | +1 | +1.5 | 138,200 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 177,600 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 161,400 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 111,900 | |
69 | 70 | 68 | 70 | +1 | +1.4 | 211,400 | |
70 | 70 | 68 | 69 | 0 | 0.0 | 417,800 | |
68 | 70 | 68 | 69 | +1 | +1.5 | 271,500 | |
67 | 69 | 66 | 68 | +1 | +1.5 | 143,300 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 181,300 | |
69 | 69 | 67 | 67 | -1 | -1.5 | 160,000 | |
67 | 69 | 67 | 68 | +1 | +1.5 | 219,800 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 184,900 | |
66 | 67 | 66 | 67 | 0 | 0.0 | 203,400 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 199,900 | |
69 | 69 | 67 | 67 | -2 | -2.9 | 114,700 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 121,900 | |
69 | 69 | 67 | 68 | 0 | 0.0 | 162,400 | |
68 | 72 | 68 | 68 | 0 | 0.0 | 611,900 | |
65 | 69 | 65 | 68 | +2 | +3.0 | 235,800 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 64,600 |