38,202.37 | -632.73 | 155.27 | +1.16 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.75% | 0.08% | -0.61% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,282 | 1,275 | 1,275 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 732 | 715 | 719 | +5 | +0.7 | 27,800 | |
721 | 721 | 710 | 714 | -7 | -1.0 | 33,700 | |
738 | 738 | 702 | 721 | -18 | -2.4 | 80,400 | |
741 | 762 | 691 | 739 | -12 | -1.6 | 68,400 | |
820 | 820 | 740 | 751 | -88 | -10.5 | 14,300 | |
785 | 855 | 773 | 839 | +69 | +9.0 | 46,300 | |
770 | 805 | 721 | 770 | +15 | +2.0 | 45,900 | |
850 | 854 | 720 | 755 | -108 | -12.5 | 104,300 | |
856 | 907 | 855 | 863 | -23 | -2.6 | 54,200 | |
958 | 975 | 871 | 886 | -102 | -10.3 | 42,600 | |
979 | 989 | 966 | 988 | +4 | +0.4 | 20,700 | |
974 | 989 | 974 | 984 | +7 | +0.7 | 6,800 | |
987 | 991 | 970 | 977 | -5 | -0.5 | 32,800 | |
1,015 | 1,015 | 960 | 982 | -39 | -3.8 | 49,500 | |
1,011 | 1,027 | 1,008 | 1,021 | +6 | +0.6 | 36,900 | |
1,003 | 1,015 | 1,001 | 1,015 | +12 | +1.2 | 16,000 | |
1,007 | 1,010 | 985 | 1,003 | -4 | -0.4 | 45,900 | |
992 | 1,010 | 992 | 1,007 | +3 | +0.3 | 5,900 | |
1,001 | 1,007 | 998 | 1,004 | +1 | +0.1 | 40,900 | |
982 | 1,004 | 980 | 1,003 | +23 | +2.3 | 34,500 | |
973 | 990 | 968 | 980 | +9 | +0.9 | 59,900 | |
950 | 971 | 949 | 971 | +22 | +2.3 | 32,100 | |
948 | 954 | 940 | 949 | +9 | +1.0 | 28,400 | |
948 | 948 | 932 | 940 | +7 | +0.8 | 17,300 | |
955 | 990 | 925 | 933 | -20 | -2.1 | 92,900 | |
948 | 958 | 948 | 953 | +6 | +0.6 | 21,500 | |
948 | 954 | 938 | 947 | +10 | +1.1 | 47,500 | |
919 | 940 | 918 | 937 | +20 | +2.2 | 44,300 | |
918 | 920 | 913 | 917 | +4 | +0.4 | 38,100 | |
975 | 978 | 901 | 913 | -64 | -6.6 | 189,200 |