38,202.37 | -632.73 | 155.45 | +1.34 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,282 | 1,275 | 1,275 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 988 | 960 | 977 | -4 | -0.4 | 33,700 | |
1,000 | 1,013 | 968 | 981 | -19 | -1.9 | 157,500 | |
991 | 1,000 | 991 | 1,000 | +9 | +0.9 | 20,700 | |
974 | 994 | 974 | 991 | +19 | +2.0 | 27,000 | |
973 | 974 | 961 | 972 | -1 | -0.1 | 19,900 | |
965 | 979 | 962 | 973 | +2 | +0.2 | 36,200 | |
964 | 976 | 955 | 971 | +21 | +2.2 | 25,900 | |
945 | 963 | 943 | 950 | +1 | +0.1 | 19,700 | |
984 | 1,005 | 943 | 949 | -34 | -3.5 | 70,800 | |
1,009 | 1,024 | 981 | 983 | -25 | -2.5 | 31,000 | |
968 | 1,029 | 968 | 1,008 | +41 | +4.2 | 50,100 | |
971 | 979 | 961 | 967 | -1 | -0.1 | 29,800 | |
963 | 972 | 958 | 968 | +10 | +1.0 | 43,300 | |
953 | 967 | 953 | 958 | +8 | +0.8 | 30,100 | |
960 | 976 | 950 | 950 | -8 | -0.8 | 46,400 | |
926 | 961 | 924 | 958 | +32 | +3.5 | 36,900 | |
940 | 941 | 926 | 926 | +1 | +0.1 | 20,400 | |
928 | 930 | 911 | 925 | -4 | -0.4 | 16,100 | |
924 | 931 | 921 | 929 | +5 | +0.5 | 5,300 | |
926 | 940 | 916 | 924 | +4 | +0.4 | 32,000 | |
940 | 947 | 916 | 920 | -28 | -3.0 | 41,300 | |
931 | 949 | 922 | 948 | +22 | +2.4 | 11,600 | |
930 | 934 | 921 | 926 | +8 | +0.9 | 21,700 | |
919 | 931 | 910 | 918 | +6 | +0.7 | 9,900 | |
912 | 918 | 910 | 912 | +1 | +0.1 | 4,900 | |
907 | 918 | 901 | 911 | +4 | +0.4 | 6,700 | |
908 | 919 | 905 | 907 | -8 | -0.9 | 8,500 | |
899 | 917 | 899 | 915 | +17 | +1.9 | 9,300 | |
916 | 930 | 881 | 898 | -23 | -2.5 | 24,700 | |
958 | 958 | 915 | 921 | -25 | -2.6 | 14,200 |