38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,282 | 1,275 | 1,275 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 954 | 932 | 946 | +15 | +1.6 | 24,300 | |
912 | 934 | 912 | 931 | +21 | +2.3 | 24,700 | |
889 | 925 | 883 | 910 | +30 | +3.4 | 44,100 | |
873 | 889 | 872 | 880 | +8 | +0.9 | 21,600 | |
878 | 881 | 872 | 872 | -2 | -0.2 | 9,800 | |
868 | 878 | 861 | 874 | +11 | +1.3 | 18,100 | |
853 | 863 | 852 | 863 | +7 | +0.8 | 16,200 | |
871 | 871 | 851 | 856 | -4 | -0.5 | 41,400 | |
864 | 864 | 859 | 860 | -8 | -0.9 | 5,100 | |
865 | 890 | 841 | 868 | -13 | -1.5 | 37,600 | |
900 | 900 | 859 | 881 | -16 | -1.8 | 30,200 | |
901 | 902 | 892 | 897 | -3 | -0.3 | 28,600 | |
901 | 901 | 893 | 900 | 0 | 0.0 | 50,300 | |
888 | 910 | 888 | 900 | +15 | +1.7 | 22,800 | |
895 | 908 | 878 | 885 | -5 | -0.6 | 22,900 | |
927 | 932 | 890 | 890 | -34 | -3.7 | 25,200 | |
910 | 932 | 910 | 924 | +14 | +1.5 | 26,100 | |
907 | 917 | 868 | 910 | +4 | +0.4 | 21,500 | |
974 | 976 | 906 | 906 | -68 | -7.0 | 36,000 | |
990 | 990 | 968 | 974 | -15 | -1.5 | 13,900 | |
1,003 | 1,004 | 978 | 989 | -13 | -1.3 | 16,700 | |
1,013 | 1,016 | 1,000 | 1,002 | -10 | -1.0 | 25,000 | |
1,025 | 1,045 | 1,011 | 1,012 | -14 | -1.4 | 102,100 | |
1,010 | 1,030 | 1,007 | 1,026 | +19 | +1.9 | 55,000 | |
1,009 | 1,024 | 1,005 | 1,007 | -3 | -0.3 | 27,900 | |
1,029 | 1,030 | 1,009 | 1,010 | -21 | -2.0 | 28,800 | |
1,071 | 1,078 | 1,029 | 1,031 | -31 | -2.9 | 39,600 | |
1,076 | 1,080 | 1,055 | 1,062 | -14 | -1.3 | 16,800 | |
1,137 | 1,138 | 1,050 | 1,076 | -64 | -5.6 | 39,100 | |
1,065 | 1,150 | 1,026 | 1,140 | - | - | 73,600 |