38,202.37 | -632.73 | 155.40 | +1.29 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,282 | 1,275 | 1,275 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,203 | 1,152 | 1,163 | -17 | -1.4 | 26,800 | |
1,274 | 1,274 | 1,133 | 1,180 | -94 | -7.4 | 103,500 | |
1,340 | 1,390 | 1,255 | 1,274 | -65 | -4.9 | 237,500 | |
1,312 | 1,387 | 1,312 | 1,339 | +17 | +1.3 | 60,700 | |
1,222 | 1,325 | 1,222 | 1,322 | +104 | +8.5 | 75,200 | |
1,208 | 1,220 | 1,198 | 1,218 | +21 | +1.8 | 44,800 | |
1,193 | 1,209 | 1,184 | 1,197 | +16 | +1.4 | 48,300 | |
1,170 | 1,189 | 1,163 | 1,181 | +12 | +1.0 | 29,600 | |
1,177 | 1,178 | 1,161 | 1,169 | -1 | -0.1 | 25,500 | |
1,141 | 1,170 | 1,141 | 1,170 | +31 | +2.7 | 18,300 | |
1,181 | 1,204 | 1,139 | 1,139 | -36 | -3.1 | 75,500 | |
1,180 | 1,189 | 1,161 | 1,175 | -4 | -0.3 | 60,000 | |
1,187 | 1,198 | 1,167 | 1,179 | -8 | -0.7 | 22,700 | |
1,204 | 1,226 | 1,184 | 1,187 | -17 | -1.4 | 18,000 | |
1,215 | 1,235 | 1,185 | 1,204 | -11 | -0.9 | 42,600 | |
1,200 | 1,220 | 1,146 | 1,215 | +36 | +3.1 | 57,100 | |
1,112 | 1,190 | 1,112 | 1,179 | +53 | +4.7 | 68,900 | |
1,091 | 1,126 | 1,082 | 1,126 | +40 | +3.7 | 40,200 | |
1,085 | 1,096 | 1,073 | 1,086 | +12 | +1.1 | 43,000 | |
1,079 | 1,093 | 1,074 | 1,074 | +5 | +0.5 | 29,600 | |
1,055 | 1,095 | 1,052 | 1,069 | +12 | +1.1 | 49,400 | |
1,068 | 1,079 | 1,053 | 1,057 | -9 | -0.8 | 41,400 | |
1,074 | 1,094 | 1,065 | 1,066 | -8 | -0.7 | 31,500 | |
1,098 | 1,098 | 1,070 | 1,074 | -9 | -0.8 | 13,700 | |
1,056 | 1,096 | 1,053 | 1,083 | +33 | +3.1 | 62,700 | |
1,058 | 1,069 | 1,035 | 1,050 | 0 | 0.0 | 64,100 | |
1,043 | 1,050 | 1,023 | 1,050 | +13 | +1.3 | 27,900 | |
1,043 | 1,053 | 1,035 | 1,037 | -3 | -0.3 | 34,800 | |
1,033 | 1,049 | 1,006 | 1,040 | +15 | +1.5 | 29,500 | |
1,011 | 1,060 | 996 | 1,025 | +19 | +1.9 | 29,800 |