38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,390 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,282 | 1,275 | 1,275 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,015 | 990 | 999 | -8 | -0.8 | 15,000 | |
1,019 | 1,019 | 1,007 | 1,007 | -12 | -1.2 | 8,700 | |
1,030 | 1,032 | 1,017 | 1,019 | -14 | -1.4 | 20,600 | |
1,032 | 1,039 | 1,024 | 1,033 | +6 | +0.6 | 24,100 | |
1,034 | 1,040 | 1,019 | 1,027 | -2 | -0.2 | 16,600 | |
1,043 | 1,050 | 1,027 | 1,029 | -5 | -0.5 | 30,300 | |
1,013 | 1,038 | 1,013 | 1,034 | +22 | +2.2 | 16,100 | |
1,014 | 1,014 | 998 | 1,012 | -9 | -0.9 | 15,800 | |
1,033 | 1,037 | 1,003 | 1,021 | -13 | -1.3 | 23,000 | |
1,028 | 1,044 | 1,024 | 1,034 | +6 | +0.6 | 43,000 | |
1,023 | 1,042 | 1,010 | 1,028 | +4 | +0.4 | 87,200 | |
992 | 1,027 | 992 | 1,024 | +32 | +3.2 | 75,100 | |
990 | 1,000 | 985 | 992 | -6 | -0.6 | 18,300 | |
991 | 1,005 | 985 | 998 | +13 | +1.3 | 38,900 | |
1,010 | 1,010 | 974 | 985 | -19 | -1.9 | 37,300 | |
1,023 | 1,025 | 990 | 1,004 | -6 | -0.6 | 36,600 | |
1,077 | 1,085 | 1,005 | 1,010 | -69 | -6.4 | 226,800 | |
1,071 | 1,085 | 1,070 | 1,079 | -3 | -0.3 | 37,100 | |
1,077 | 1,084 | 1,074 | 1,082 | +8 | +0.7 | 28,100 | |
1,077 | 1,081 | 1,065 | 1,074 | 0 | 0.0 | 33,500 | |
1,063 | 1,089 | 1,063 | 1,074 | +9 | +0.8 | 45,400 | |
1,050 | 1,067 | 1,046 | 1,065 | +15 | +1.4 | 29,900 | |
1,056 | 1,056 | 1,040 | 1,050 | -1 | -0.1 | 14,700 | |
1,038 | 1,058 | 1,035 | 1,051 | +13 | +1.3 | 14,400 | |
1,048 | 1,062 | 1,035 | 1,038 | -10 | -1.0 | 36,300 | |
1,066 | 1,066 | 1,038 | 1,048 | +1 | +0.1 | 31,200 | |
1,066 | 1,066 | 1,039 | 1,047 | -17 | -1.6 | 28,600 | |
1,064 | 1,070 | 1,060 | 1,064 | +10 | +0.9 | 11,900 | |
1,092 | 1,093 | 1,046 | 1,054 | -36 | -3.3 | 19,100 | |
1,078 | 1,100 | 1,069 | 1,090 | +32 | +3.0 | 33,900 |