7514 ヒマラヤ 東証1 15:00
1,167円
前日比
-11 (-0.93%)
比較される銘柄: ゼビオHDアルペンABCマート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.1 1.02 1.71
年初来高値: 1,415 (18/01/16)
年初来安値: 1,132 (18/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,185 1,185 1,166 1,167 -11 -0.9 7,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,176 1,180 1,176 1,178 +2 +0.2 2,600
18/05/24 1,175 1,179 1,175 1,176 -4 -0.3 3,400
18/05/23 1,180 1,187 1,177 1,180 +5 +0.4 9,600
18/05/22 1,182 1,182 1,175 1,175 -3 -0.3 2,100
18/05/21 1,179 1,183 1,176 1,178 -2 -0.2 2,900
18/05/18 1,176 1,182 1,171 1,180 +4 +0.3 11,000
18/05/17 1,177 1,177 1,171 1,176 +1 +0.1 2,700
18/05/16 1,178 1,179 1,174 1,175 -4 -0.3 3,000
18/05/15 1,180 1,183 1,174 1,179 0 0.0 4,100
18/05/14 1,163 1,179 1,154 1,179 +16 +1.4 5,700
18/05/11 1,188 1,188 1,163 1,163 -19 -1.6 9,200
18/05/10 1,187 1,188 1,181 1,182 -2 -0.2 3,700
18/05/09 1,193 1,194 1,184 1,184 +1 +0.1 9,100
18/05/08 1,189 1,191 1,183 1,183 -6 -0.5 7,400
18/05/07 1,193 1,193 1,188 1,189 -4 -0.3 4,500
18/05/02 1,200 1,200 1,186 1,193 -7 -0.6 7,900
18/05/01 1,205 1,205 1,197 1,200 +3 +0.3 9,000
18/04/27 1,230 1,230 1,192 1,197 -12 -1.0 20,600
18/04/26 1,195 1,224 1,191 1,209 +19 +1.6 62,900
18/04/25 1,182 1,190 1,177 1,190 +8 +0.7 14,000
18/04/24 1,158 1,184 1,153 1,182 +26 +2.2 14,200
18/04/23 1,151 1,157 1,143 1,156 +21 +1.9 10,300
18/04/20 1,150 1,154 1,132 1,135 -12 -1.0 17,500
18/04/19 1,148 1,152 1,144 1,147 -1 -0.1 7,500
18/04/18 1,145 1,164 1,138 1,148 +3 +0.3 19,300
18/04/17 1,159 1,162 1,143 1,145 -11 -1.0 13,100
18/04/16 1,161 1,165 1,154 1,156 -5 -0.4 10,300
18/04/13 1,160 1,163 1,155 1,161 +1 +0.1 11,500
18/04/12 1,157 1,169 1,157 1,160 +5 +0.4 8,800

日経平均