![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,062 | 年初来安値 | 906 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,035 | 1,011 | 1,020 | -5 | -0.5 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,029 | 1,011 | 1,025 | +8 | +0.8 | 18,100 | |
1,000 | 1,017 | 993 | 1,017 | +19 | +1.9 | 17,900 | |
993 | 1,015 | 990 | 998 | +6 | +0.6 | 47,000 | |
1,010 | 1,011 | 991 | 992 | +2 | +0.2 | 33,400 | |
998 | 998 | 984 | 990 | +1 | +0.1 | 15,000 | |
1,009 | 1,009 | 982 | 989 | -23 | -2.3 | 44,700 | |
995 | 1,013 | 994 | 1,012 | +17 | +1.7 | 22,500 | |
1,001 | 1,015 | 990 | 995 | -2 | -0.2 | 37,000 | |
1,003 | 1,007 | 995 | 997 | -3 | -0.3 | 21,500 | |
984 | 1,007 | 982 | 1,000 | +16 | +1.6 | 40,600 | |
995 | 997 | 973 | 984 | -7 | -0.7 | 25,600 | |
985 | 993 | 978 | 991 | +6 | +0.6 | 22,400 | |
990 | 993 | 977 | 985 | -17 | -1.7 | 42,100 | |
1,019 | 1,026 | 988 | 1,002 | -47 | -4.5 | 110,600 | |
1,047 | 1,058 | 1,025 | 1,049 | +27 | +2.6 | 101,900 | |
994 | 1,025 | 983 | 1,022 | +43 | +4.4 | 39,900 | |
1,000 | 1,003 | 956 | 979 | -32 | -3.2 | 48,900 | |
1,058 | 1,058 | 1,005 | 1,011 | -44 | -4.2 | 60,700 | |
1,034 | 1,058 | 1,026 | 1,055 | +30 | +2.9 | 62,000 | |
1,013 | 1,028 | 1,010 | 1,025 | +16 | +1.6 | 63,600 | |
1,004 | 1,015 | 998 | 1,009 | +10 | +1.0 | 32,600 | |
995 | 1,003 | 985 | 999 | +5 | +0.5 | 24,800 | |
997 | 1,006 | 986 | 994 | -4 | -0.4 | 33,200 | |
980 | 998 | 980 | 998 | +20 | +2.0 | 26,600 | |
970 | 978 | 961 | 978 | +12 | +1.2 | 25,800 | |
966 | 975 | 961 | 966 | 0 | 0.0 | 24,800 | |
961 | 968 | 956 | 966 | -7 | -0.7 | 18,600 | |
951 | 975 | 941 | 973 | +24 | +2.5 | 27,600 | |
963 | 976 | 945 | 949 | +7 | +0.7 | 43,200 |