![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,402.41 | -168.62 | 148.34 | +0.08 | 33,963.84 | -106.58 | 3,132.43 | +47.73 |
-0.52% | 0.05% | -0.31% | 1.55% |
52週高値 | 994 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 942 | 935 | 940 | +4 | +0.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 941 | 935 | 936 | -6 | -0.6 | 16,200 | |
946 | 946 | 940 | 942 | -4 | -0.4 | 19,000 | |
943 | 947 | 942 | 946 | +3 | +0.3 | 6,600 | |
948 | 948 | 942 | 943 | -5 | -0.5 | 11,100 | |
947 | 948 | 943 | 948 | 0 | 0.0 | 8,400 | |
942 | 949 | 942 | 948 | +6 | +0.6 | 11,600 | |
945 | 948 | 942 | 942 | -3 | -0.3 | 9,200 | |
945 | 945 | 941 | 945 | +1 | +0.1 | 10,600 | |
942 | 946 | 941 | 944 | +1 | +0.1 | 13,600 | |
946 | 946 | 942 | 943 | -3 | -0.3 | 19,100 | |
946 | 949 | 944 | 946 | -2 | -0.2 | 15,100 | |
950 | 950 | 946 | 948 | 0 | 0.0 | 17,600 | |
950 | 950 | 945 | 948 | 0 | 0.0 | 13,800 | |
946 | 950 | 942 | 948 | +6 | +0.6 | 20,500 | |
946 | 951 | 942 | 942 | -5 | -0.5 | 38,600 | |
946 | 952 | 945 | 947 | -31 | -3.2 | 141,500 | |
967 | 980 | 966 | 978 | +15 | +1.6 | 80,200 | |
964 | 965 | 959 | 963 | +2 | +0.2 | 21,100 | |
957 | 961 | 953 | 961 | +4 | +0.4 | 25,200 | |
962 | 963 | 957 | 957 | -5 | -0.5 | 21,800 | |
959 | 962 | 958 | 962 | +4 | +0.4 | 11,200 | |
961 | 961 | 956 | 958 | 0 | 0.0 | 11,300 | |
952 | 962 | 952 | 958 | +6 | +0.6 | 23,800 | |
955 | 955 | 951 | 952 | -3 | -0.3 | 14,800 | |
961 | 961 | 950 | 955 | -3 | -0.3 | 21,000 | |
959 | 961 | 957 | 958 | -2 | -0.2 | 17,400 | |
958 | 961 | 956 | 960 | +5 | +0.5 | 22,700 | |
956 | 960 | 955 | 955 | 0 | 0.0 | 10,800 | |
951 | 955 | 951 | 955 | +7 | +0.7 | 7,400 |