7514 ヒマラヤ 東証1 15:00
1,271円
前日比
+28 (+2.25%)
比較される銘柄: ゼビオHDアルペンABCマート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.4 1.14 1.57 1.46
昨年来高値: 1,415 (18/01/16)
昨年来安値: 797 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,243 1,276 1,242 1,271 +28 +2.3 53,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,246 1,247 1,223 1,243 +15 +1.2 48,700
18/02/16 1,238 1,245 1,218 1,228 +8 +0.7 13,800
18/02/15 1,230 1,236 1,210 1,220 +7 +0.6 33,500
18/02/14 1,230 1,253 1,207 1,213 -17 -1.4 73,200
18/02/13 1,220 1,255 1,211 1,230 +28 +2.3 34,200
18/02/09 1,179 1,203 1,150 1,202 -7 -0.6 30,800
18/02/08 1,193 1,215 1,193 1,209 +23 +1.9 21,800
18/02/07 1,196 1,212 1,185 1,186 +30 +2.6 33,800
18/02/06 1,169 1,209 1,134 1,156 -103 -8.2 65,400
18/02/05 1,292 1,296 1,257 1,259 -46 -3.5 50,100
18/02/02 1,313 1,315 1,301 1,305 -13 -1.0 20,000
18/02/01 1,347 1,347 1,314 1,318 -11 -0.8 17,800
18/01/31 1,340 1,344 1,328 1,329 -16 -1.2 13,600
18/01/30 1,348 1,363 1,341 1,345 0 0.0 20,100
18/01/29 1,347 1,348 1,336 1,345 +13 +1.0 7,200
18/01/26 1,333 1,343 1,330 1,332 +2 +0.2 8,400
18/01/25 1,331 1,343 1,328 1,330 -25 -1.8 15,900
18/01/24 1,350 1,367 1,344 1,355 +6 +0.4 10,600
18/01/23 1,330 1,356 1,330 1,349 +20 +1.5 12,400
18/01/22 1,332 1,335 1,322 1,329 -1 -0.1 18,700
18/01/19 1,308 1,333 1,308 1,330 +24 +1.8 20,200
18/01/18 1,342 1,347 1,304 1,306 -30 -2.2 29,400
18/01/17 1,382 1,391 1,336 1,336 -55 -4.0 31,700
18/01/16 1,400 1,415 1,381 1,391 +3 +0.2 43,500
18/01/15 1,390 1,394 1,383 1,388 -6 -0.4 18,800
18/01/12 1,395 1,397 1,383 1,394 -5 -0.4 24,200
18/01/11 1,365 1,399 1,358 1,399 +34 +2.5 64,900
18/01/10 1,378 1,378 1,359 1,365 +2 +0.1 21,100
18/01/09 1,346 1,365 1,343 1,363 +30 +2.3 49,600

日経平均