37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 980 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 909 | 909 | -4 | -0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 921 | 915 | 919 | +4 | +0.4 | 10,800 | |
922 | 923 | 915 | 915 | -15 | -1.6 | 18,500 | |
928 | 930 | 924 | 930 | -6 | -0.6 | 16,200 | |
941 | 941 | 934 | 936 | -6 | -0.6 | 14,300 | |
942 | 943 | 938 | 942 | +2 | +0.2 | 14,200 | |
929 | 940 | 929 | 940 | +7 | +0.8 | 13,600 | |
930 | 934 | 930 | 933 | +4 | +0.4 | 8,800 | |
929 | 930 | 927 | 929 | +3 | +0.3 | 8,800 | |
923 | 928 | 923 | 926 | 0 | 0.0 | 13,200 | |
927 | 929 | 926 | 926 | -1 | -0.1 | 11,000 | |
921 | 927 | 920 | 927 | 0 | 0.0 | 14,500 | |
926 | 927 | 925 | 927 | +4 | +0.4 | 13,700 | |
927 | 927 | 921 | 923 | -23 | -2.4 | 71,900 | |
948 | 950 | 945 | 946 | +2 | +0.2 | 196,200 | |
946 | 948 | 944 | 944 | -2 | -0.2 | 15,000 | |
945 | 950 | 944 | 946 | +1 | +0.1 | 13,500 | |
942 | 945 | 941 | 945 | +4 | +0.4 | 14,800 | |
937 | 941 | 937 | 941 | +1 | +0.1 | 12,600 | |
940 | 941 | 937 | 940 | +2 | +0.2 | 5,500 | |
940 | 940 | 936 | 938 | 0 | 0.0 | 10,000 | |
938 | 938 | 935 | 938 | +6 | +0.6 | 6,100 | |
933 | 939 | 932 | 932 | +2 | +0.2 | 11,500 | |
931 | 933 | 930 | 930 | -1 | -0.1 | 5,300 | |
928 | 933 | 928 | 931 | +1 | +0.1 | 8,200 | |
930 | 932 | 930 | 930 | +1 | +0.1 | 4,700 | |
931 | 931 | 929 | 929 | -1 | -0.1 | 8,100 | |
930 | 931 | 929 | 930 | +1 | +0.1 | 9,200 | |
930 | 931 | 928 | 929 | -1 | -0.1 | 14,000 | |
932 | 936 | 930 | 930 | -2 | -0.2 | 8,500 | |
930 | 935 | 930 | 932 | - | - | 11,100 |