37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 980 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 911 | 911 | -4 | -0.4 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 943 | 939 | 940 | +4 | +0.4 | 9,300 | |
939 | 940 | 936 | 936 | -3 | -0.3 | 11,700 | |
937 | 939 | 936 | 939 | +1 | +0.1 | 13,100 | |
940 | 942 | 938 | 938 | -1 | -0.1 | 11,700 | |
942 | 943 | 938 | 939 | -1 | -0.1 | 10,800 | |
939 | 942 | 936 | 940 | +2 | +0.2 | 9,400 | |
939 | 939 | 936 | 938 | -1 | -0.1 | 9,100 | |
936 | 941 | 936 | 939 | +3 | +0.3 | 5,700 | |
944 | 944 | 936 | 936 | -4 | -0.4 | 15,600 | |
944 | 944 | 939 | 940 | -3 | -0.3 | 11,500 | |
940 | 943 | 937 | 943 | +3 | +0.3 | 17,900 | |
937 | 941 | 933 | 940 | -3 | -0.3 | 30,800 | |
941 | 943 | 939 | 943 | +2 | +0.2 | 31,100 | |
944 | 944 | 930 | 941 | -3 | -0.3 | 37,500 | |
933 | 945 | 933 | 944 | +8 | +0.9 | 40,800 | |
927 | 942 | 925 | 936 | +13 | +1.4 | 24,400 | |
920 | 925 | 919 | 923 | +5 | +0.5 | 17,700 | |
922 | 923 | 918 | 918 | -3 | -0.3 | 13,800 | |
921 | 922 | 919 | 921 | +4 | +0.4 | 11,100 | |
918 | 918 | 916 | 917 | -1 | -0.1 | 15,400 | |
917 | 919 | 916 | 918 | 0 | 0.0 | 20,400 | |
920 | 921 | 916 | 918 | -3 | -0.3 | 9,500 | |
920 | 922 | 917 | 921 | +1 | +0.1 | 7,800 | |
923 | 925 | 919 | 920 | -3 | -0.3 | 9,800 | |
916 | 925 | 916 | 923 | +5 | +0.5 | 12,300 | |
919 | 920 | 916 | 918 | +2 | +0.2 | 16,000 | |
916 | 916 | 913 | 916 | 0 | 0.0 | 16,500 | |
919 | 919 | 915 | 916 | -1 | -0.1 | 29,800 | |
918 | 920 | 915 | 917 | -1 | -0.1 | 16,900 | |
918 | 920 | 918 | 918 | +1 | +0.1 | 8,000 |