37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 980 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 909 | 909 | -4 | -0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 925 | 920 | 922 | -2 | -0.2 | 11,000 | |
920 | 925 | 920 | 924 | +3 | +0.3 | 8,000 | |
925 | 925 | 921 | 921 | -2 | -0.2 | 8,800 | |
924 | 924 | 917 | 923 | +5 | +0.5 | 6,900 | |
922 | 923 | 917 | 918 | -4 | -0.4 | 14,300 | |
921 | 925 | 921 | 922 | -1 | -0.1 | 7,900 | |
923 | 924 | 922 | 923 | +1 | +0.1 | 3,800 | |
923 | 924 | 918 | 922 | +1 | +0.1 | 7,300 | |
921 | 924 | 916 | 921 | 0 | 0.0 | 10,000 | |
921 | 923 | 920 | 921 | +3 | +0.3 | 9,800 | |
916 | 921 | 916 | 918 | -2 | -0.2 | 4,000 | |
920 | 922 | 920 | 920 | 0 | 0.0 | 3,900 | |
916 | 921 | 916 | 920 | +3 | +0.3 | 14,800 | |
917 | 919 | 915 | 917 | 0 | 0.0 | 6,800 | |
920 | 920 | 916 | 917 | +1 | +0.1 | 7,500 | |
918 | 918 | 916 | 916 | +2 | +0.2 | 3,800 | |
915 | 920 | 914 | 914 | -3 | -0.3 | 8,700 | |
916 | 920 | 915 | 917 | 0 | 0.0 | 6,100 | |
916 | 921 | 916 | 917 | +2 | +0.2 | 6,600 | |
923 | 923 | 915 | 915 | -5 | -0.5 | 19,800 | |
923 | 923 | 919 | 920 | +2 | +0.2 | 5,500 | |
922 | 925 | 918 | 918 | 0 | 0.0 | 11,500 | |
923 | 923 | 917 | 918 | -6 | -0.6 | 12,500 | |
918 | 927 | 918 | 924 | +6 | +0.7 | 10,400 | |
909 | 922 | 908 | 918 | +13 | +1.4 | 22,200 | |
925 | 927 | 905 | 905 | -23 | -2.5 | 91,400 | |
923 | 930 | 921 | 928 | +5 | +0.5 | 7,700 | |
923 | 928 | 918 | 923 | -1 | -0.1 | 17,000 | |
921 | 929 | 921 | 924 | +1 | +0.1 | 9,400 | |
920 | 928 | 915 | 923 | +3 | +0.3 | 16,500 |