38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 915 | 917 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 960 | 955 | 955 | 0 | 0.0 | 10,800 | |
951 | 955 | 951 | 955 | +7 | +0.7 | 7,400 | |
956 | 956 | 947 | 948 | -7 | -0.7 | 30,300 | |
956 | 957 | 952 | 955 | 0 | 0.0 | 71,100 | |
950 | 956 | 950 | 955 | +9 | +1.0 | 11,100 | |
949 | 952 | 945 | 946 | 0 | 0.0 | 10,900 | |
945 | 953 | 945 | 946 | -1 | -0.1 | 22,700 | |
953 | 957 | 946 | 947 | -6 | -0.6 | 20,600 | |
958 | 958 | 953 | 953 | -1 | -0.1 | 13,900 | |
958 | 958 | 952 | 954 | +6 | +0.6 | 12,600 | |
951 | 955 | 948 | 948 | -5 | -0.5 | 65,500 | |
952 | 957 | 951 | 953 | +2 | +0.2 | 9,100 | |
960 | 960 | 951 | 951 | -7 | -0.7 | 9,100 | |
955 | 960 | 952 | 958 | +3 | +0.3 | 12,000 | |
955 | 956 | 950 | 955 | +5 | +0.5 | 10,600 | |
947 | 952 | 947 | 950 | +3 | +0.3 | 12,000 | |
947 | 953 | 941 | 947 | +1 | +0.1 | 22,000 | |
943 | 948 | 943 | 946 | +9 | +1.0 | 12,200 | |
941 | 942 | 935 | 937 | -3 | -0.3 | 18,300 | |
937 | 943 | 935 | 940 | 0 | 0.0 | 15,800 | |
940 | 944 | 932 | 940 | -1 | -0.1 | 29,800 | |
945 | 950 | 941 | 941 | -26 | -2.7 | 45,000 | |
965 | 972 | 958 | 967 | +9 | +0.9 | 50,000 | |
952 | 965 | 952 | 958 | +6 | +0.6 | 17,400 | |
950 | 959 | 948 | 952 | -1 | -0.1 | 16,000 | |
959 | 963 | 952 | 953 | -4 | -0.4 | 10,500 | |
958 | 961 | 952 | 957 | 0 | 0.0 | 18,800 | |
960 | 975 | 957 | 957 | -3 | -0.3 | 34,800 | |
965 | 966 | 959 | 960 | +3 | +0.3 | 10,500 | |
965 | 965 | 956 | 957 | -3 | -0.3 | 15,800 |