40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 980 | 52週安値 | 905 | ||
---|---|---|---|---|---|
昨年来高値 | 980 | 昨年来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 920 | 914 | 919 | +5 | +0.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 940 | 935 | 938 | 0 | 0.0 | 15,800 | |
937 | 940 | 937 | 938 | +1 | +0.1 | 12,300 | |
938 | 941 | 937 | 937 | 0 | 0.0 | 9,000 | |
935 | 940 | 935 | 937 | +2 | +0.2 | 5,900 | |
938 | 940 | 935 | 935 | -3 | -0.3 | 21,100 | |
944 | 944 | 938 | 938 | -2 | -0.2 | 44,200 | |
940 | 942 | 939 | 940 | +2 | +0.2 | 16,600 | |
941 | 942 | 936 | 938 | -1 | -0.1 | 8,200 | |
938 | 942 | 937 | 939 | 0 | 0.0 | 12,700 | |
937 | 944 | 933 | 939 | +9 | +1.0 | 31,100 | |
941 | 943 | 930 | 930 | -10 | -1.1 | 74,700 | |
939 | 943 | 939 | 940 | +4 | +0.4 | 9,300 | |
939 | 940 | 936 | 936 | -3 | -0.3 | 11,700 | |
937 | 939 | 936 | 939 | +1 | +0.1 | 13,100 | |
940 | 942 | 938 | 938 | -1 | -0.1 | 11,700 | |
942 | 943 | 938 | 939 | -1 | -0.1 | 10,800 | |
939 | 942 | 936 | 940 | +2 | +0.2 | 9,400 | |
939 | 939 | 936 | 938 | -1 | -0.1 | 9,100 | |
936 | 941 | 936 | 939 | +3 | +0.3 | 5,700 | |
944 | 944 | 936 | 936 | -4 | -0.4 | 15,600 | |
944 | 944 | 939 | 940 | -3 | -0.3 | 11,500 | |
940 | 943 | 937 | 943 | +3 | +0.3 | 17,900 | |
937 | 941 | 933 | 940 | -3 | -0.3 | 30,800 | |
941 | 943 | 939 | 943 | +2 | +0.2 | 31,100 | |
944 | 944 | 930 | 941 | -3 | -0.3 | 37,500 | |
933 | 945 | 933 | 944 | +8 | +0.9 | 40,800 | |
927 | 942 | 925 | 936 | +13 | +1.4 | 24,400 | |
920 | 925 | 919 | 923 | +5 | +0.5 | 17,700 | |
922 | 923 | 918 | 918 | -3 | -0.3 | 13,800 | |
921 | 922 | 919 | 921 | +4 | +0.4 | 11,100 |