38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 980 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 922 | 909 | 915 | -4 | -0.4 | 144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 920 | 905 | 919 | +2 | +0.2 | 244,800 | |
938 | 950 | 917 | 917 | -22 | -2.3 | 378,100 | |
920 | 945 | 919 | 939 | +21 | +2.3 | 413,900 | |
924 | 926 | 913 | 918 | 0 | 0.0 | 271,600 | |
918 | 927 | 914 | 918 | 0 | 0.0 | 175,000 | |
921 | 934 | 905 | 918 | -2 | -0.2 | 451,000 | |
946 | 950 | 920 | 920 | -22 | -2.3 | 349,000 | |
958 | 980 | 942 | 942 | -12 | -1.3 | 649,400 | |
965 | 975 | 932 | 954 | -3 | -0.3 | 432,000 | |
924 | 965 | 923 | 957 | +35 | +3.8 | 224,900 | |
950 | 960 | 922 | 922 | -28 | -2.9 | 225,300 | |
938 | 958 | 913 | 950 | +10 | +1.1 | 429,400 | |
921 | 943 | 909 | 940 | +13 | +1.4 | 287,300 | |
930 | 950 | 921 | 927 | -7 | -0.7 | 439,900 | |
935 | 942 | 911 | 934 | +1 | +0.1 | 348,200 | |
926 | 949 | 915 | 933 | +16 | +1.7 | 244,600 | |
915 | 946 | 904 | 917 | +4 | +0.4 | 272,300 | |
908 | 919 | 893 | 913 | 0 | 0.0 | 403,700 | |
966 | 994 | 907 | 913 | -60 | -6.2 | 841,900 | |
988 | 1,005 | 970 | 973 | -4 | -0.4 | 783,000 | |
1,003 | 1,005 | 939 | 977 | -15 | -1.5 | 977,700 | |
940 | 1,018 | 933 | 992 | +49 | +5.2 | 773,200 | |
920 | 954 | 900 | 943 | +11 | +1.2 | 291,600 | |
973 | 985 | 907 | 932 | -55 | -5.6 | 357,900 | |
950 | 995 | 884 | 987 | +36 | +3.8 | 721,900 | |
981 | 1,040 | 946 | 951 | -30 | -3.1 | 862,400 | |
1,000 | 1,065 | 960 | 981 | -7 | -0.7 | 782,700 | |
909 | 992 | 896 | 988 | +74 | +8.1 | 827,200 | |
1,054 | 1,063 | 913 | 914 | -140 | -13.3 | 742,400 |