37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,497 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,389 | 1,375 | 1,386 | +11 | +0.8 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,378 | 1,339 | 1,375 | +43 | +3.2 | 37,800 | |
1,355 | 1,356 | 1,320 | 1,332 | -29 | -2.1 | 52,800 | |
1,355 | 1,370 | 1,350 | 1,361 | -3 | -0.2 | 42,100 | |
1,450 | 1,450 | 1,363 | 1,364 | -70 | -4.9 | 69,500 | |
1,455 | 1,460 | 1,427 | 1,434 | -26 | -1.8 | 40,900 | |
1,450 | 1,468 | 1,433 | 1,460 | +3 | +0.2 | 33,000 | |
1,478 | 1,487 | 1,457 | 1,457 | -24 | -1.6 | 35,500 | |
1,480 | 1,497 | 1,472 | 1,481 | +1 | +0.1 | 51,000 | |
1,470 | 1,495 | 1,470 | 1,480 | +23 | +1.6 | 63,400 | |
1,425 | 1,465 | 1,418 | 1,457 | +23 | +1.6 | 44,900 | |
1,420 | 1,440 | 1,420 | 1,434 | +16 | +1.1 | 20,600 | |
1,398 | 1,421 | 1,396 | 1,418 | +3 | +0.2 | 27,200 | |
1,419 | 1,420 | 1,392 | 1,415 | +1 | +0.1 | 25,700 | |
1,408 | 1,425 | 1,391 | 1,414 | +6 | +0.4 | 34,300 | |
1,427 | 1,436 | 1,399 | 1,408 | -15 | -1.1 | 43,500 | |
1,436 | 1,438 | 1,401 | 1,423 | -19 | -1.3 | 47,800 | |
1,432 | 1,444 | 1,425 | 1,442 | +12 | +0.8 | 23,900 | |
1,428 | 1,438 | 1,421 | 1,430 | -40 | -2.7 | 61,100 | |
1,453 | 1,476 | 1,453 | 1,470 | +25 | +1.7 | 50,200 | |
1,432 | 1,453 | 1,428 | 1,445 | +4 | +0.3 | 29,300 | |
1,427 | 1,451 | 1,427 | 1,441 | +4 | +0.3 | 26,100 | |
1,447 | 1,451 | 1,430 | 1,437 | -3 | -0.2 | 31,900 | |
1,450 | 1,468 | 1,432 | 1,440 | -10 | -0.7 | 49,900 | |
1,435 | 1,450 | 1,427 | 1,450 | +15 | +1.0 | 43,400 | |
1,443 | 1,443 | 1,427 | 1,435 | +4 | +0.3 | 56,300 | |
1,377 | 1,433 | 1,377 | 1,431 | +48 | +3.5 | 89,900 | |
1,382 | 1,393 | 1,366 | 1,383 | +17 | +1.2 | 31,200 | |
1,392 | 1,397 | 1,353 | 1,366 | -26 | -1.9 | 43,100 | |
1,347 | 1,393 | 1,337 | 1,392 | +45 | +3.3 | 55,300 |