39,596.29 | -144.15 | 149.32 | +0.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.13% | 0.20% | 0.99% |
52週高値 | 1,484 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
昨年来高値 | 1,649 | 昨年来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,448 | 1,427 | 1,439 | +4 | +0.3 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,443 | 1,427 | 1,435 | +4 | +0.3 | 56,300 | |
1,377 | 1,433 | 1,377 | 1,431 | +48 | +3.5 | 89,900 | |
1,382 | 1,393 | 1,366 | 1,383 | +17 | +1.2 | 31,200 | |
1,392 | 1,397 | 1,353 | 1,366 | -26 | -1.9 | 43,100 | |
1,347 | 1,393 | 1,337 | 1,392 | +45 | +3.3 | 55,300 | |
1,354 | 1,359 | 1,330 | 1,347 | -17 | -1.2 | 43,600 | |
1,332 | 1,381 | 1,328 | 1,364 | +23 | +1.7 | 64,200 | |
1,361 | 1,361 | 1,327 | 1,341 | -9 | -0.7 | 90,900 | |
1,312 | 1,360 | 1,312 | 1,350 | +28 | +2.1 | 60,700 | |
1,314 | 1,335 | 1,300 | 1,322 | -2 | -0.2 | 67,500 | |
1,365 | 1,371 | 1,321 | 1,324 | -45 | -3.3 | 117,300 | |
1,392 | 1,407 | 1,368 | 1,369 | -23 | -1.7 | 62,000 | |
1,412 | 1,417 | 1,384 | 1,392 | -20 | -1.4 | 87,600 | |
1,443 | 1,449 | 1,412 | 1,412 | -45 | -3.1 | 61,600 | |
1,446 | 1,467 | 1,446 | 1,457 | -2 | -0.1 | 39,900 | |
1,457 | 1,467 | 1,456 | 1,459 | +4 | +0.3 | 39,200 | |
1,472 | 1,472 | 1,439 | 1,455 | -2 | -0.1 | 60,000 | |
1,442 | 1,468 | 1,441 | 1,457 | +18 | +1.3 | 92,300 | |
1,450 | 1,460 | 1,434 | 1,439 | -7 | -0.5 | 53,000 | |
1,421 | 1,448 | 1,421 | 1,446 | +34 | +2.4 | 55,500 | |
1,389 | 1,417 | 1,388 | 1,412 | +41 | +3.0 | 101,900 | |
1,381 | 1,391 | 1,364 | 1,371 | -10 | -0.7 | 93,100 | |
1,393 | 1,399 | 1,377 | 1,381 | -17 | -1.2 | 76,200 | |
1,383 | 1,400 | 1,365 | 1,398 | +20 | +1.5 | 110,300 | |
1,390 | 1,390 | 1,374 | 1,378 | -18 | -1.3 | 77,100 | |
1,395 | 1,406 | 1,385 | 1,396 | +7 | +0.5 | 121,100 | |
1,370 | 1,389 | 1,358 | 1,389 | +18 | +1.3 | 94,200 | |
1,380 | 1,386 | 1,362 | 1,371 | -12 | -0.9 | 80,200 | |
1,372 | 1,394 | 1,371 | 1,383 | +35 | +2.6 | 104,800 |