7508 G-7ホールディングス 東証1 15:00
1,376円
前日比
+14 (+1.03%)
比較される銘柄: オートバクスセキチューダイユーHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.9 1.16 2.91 23.14
年初来高値: 1,577 (16/02/02)
年初来安値: 1,061 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,369 1,377 1,366 1,376 +14 +1.0 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,362 1,370 1,357 1,362 -1 -0.1 6,200
16/12/05 1,375 1,375 1,359 1,363 -13 -0.9 7,600
16/12/02 1,357 1,377 1,357 1,376 +18 +1.3 7,500
16/12/01 1,375 1,387 1,351 1,358 +6 +0.4 17,800
16/11/30 1,346 1,354 1,341 1,352 +12 +0.9 9,200
16/11/29 1,345 1,345 1,337 1,340 -6 -0.4 7,000
16/11/28 1,339 1,347 1,322 1,346 +15 +1.1 13,600
16/11/25 1,312 1,334 1,310 1,331 +11 +0.8 30,600
16/11/24 1,309 1,331 1,309 1,320 +13 +1.0 15,000
16/11/22 1,296 1,315 1,290 1,307 +11 +0.8 11,000
16/11/21 1,300 1,300 1,284 1,296 -10 -0.8 24,800
16/11/18 1,325 1,325 1,293 1,306 -22 -1.7 30,200
16/11/17 1,314 1,332 1,309 1,328 +4 +0.3 14,300
16/11/16 1,332 1,333 1,320 1,324 +5 +0.4 7,700
16/11/15 1,324 1,329 1,316 1,319 -4 -0.3 5,600
16/11/14 1,301 1,328 1,301 1,323 +2 +0.2 9,300
16/11/11 1,339 1,342 1,307 1,321 -5 -0.4 12,400
16/11/10 1,296 1,326 1,296 1,326 +56 +4.4 18,900
16/11/09 1,310 1,321 1,250 1,270 -35 -2.7 30,500
16/11/08 1,304 1,305 1,287 1,305 -5 -0.4 27,000
16/11/07 1,305 1,312 1,271 1,310 +8 +0.6 31,500
16/11/04 1,290 1,304 1,238 1,302 +8 +0.6 31,300
16/11/02 1,330 1,330 1,285 1,294 -49 -3.6 22,100
16/11/01 1,361 1,361 1,322 1,343 0 0.0 31,600
16/10/31 1,359 1,360 1,342 1,343 -16 -1.2 7,800
16/10/28 1,364 1,364 1,344 1,359 +3 +0.2 10,900
16/10/27 1,369 1,369 1,345 1,356 -18 -1.3 11,300
16/10/26 1,361 1,374 1,356 1,374 -5 -0.4 13,200
16/10/25 1,400 1,400 1,361 1,379 -8 -0.6 14,200

日経平均