37,628.48 | -831.60 | 155.48 | +0.59 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,497 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,368 | 1,354 | 1,364 | -7 | -0.5 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,448 | 1,427 | 1,440 | +3 | +0.2 | 22,800 | |
1,460 | 1,460 | 1,425 | 1,437 | -14 | -1.0 | 23,700 | |
1,430 | 1,451 | 1,425 | 1,451 | +21 | +1.5 | 35,600 | |
1,432 | 1,432 | 1,413 | 1,430 | +27 | +1.9 | 58,000 | |
1,394 | 1,409 | 1,392 | 1,403 | +3 | +0.2 | 29,900 | |
1,406 | 1,416 | 1,398 | 1,400 | -23 | -1.6 | 22,300 | |
1,426 | 1,435 | 1,421 | 1,423 | +7 | +0.5 | 24,500 | |
1,428 | 1,428 | 1,408 | 1,416 | -5 | -0.4 | 18,200 | |
1,421 | 1,425 | 1,405 | 1,421 | +6 | +0.4 | 20,500 | |
1,414 | 1,427 | 1,407 | 1,415 | +5 | +0.4 | 30,700 | |
1,420 | 1,420 | 1,398 | 1,410 | -13 | -0.9 | 32,600 | |
1,425 | 1,432 | 1,419 | 1,423 | +9 | +0.6 | 24,100 | |
1,418 | 1,418 | 1,401 | 1,414 | -4 | -0.3 | 23,100 | |
1,406 | 1,433 | 1,406 | 1,418 | +16 | +1.1 | 55,700 | |
1,384 | 1,402 | 1,377 | 1,402 | +18 | +1.3 | 34,400 | |
1,389 | 1,398 | 1,380 | 1,384 | +2 | +0.1 | 29,500 | |
1,389 | 1,403 | 1,378 | 1,382 | +3 | +0.2 | 42,600 | |
1,391 | 1,395 | 1,363 | 1,379 | +3 | +0.2 | 43,400 | |
1,392 | 1,401 | 1,376 | 1,376 | -14 | -1.0 | 41,000 | |
1,388 | 1,399 | 1,383 | 1,390 | -9 | -0.6 | 40,300 | |
1,418 | 1,418 | 1,395 | 1,399 | -31 | -2.2 | 44,100 | |
1,442 | 1,444 | 1,421 | 1,430 | -17 | -1.2 | 41,000 | |
1,447 | 1,465 | 1,441 | 1,447 | +1 | +0.1 | 39,900 | |
1,446 | 1,453 | 1,433 | 1,446 | +6 | +0.4 | 35,000 | |
1,460 | 1,460 | 1,424 | 1,440 | -36 | -2.4 | 38,700 | |
1,429 | 1,484 | 1,417 | 1,476 | +51 | +3.6 | 70,300 | |
1,440 | 1,440 | 1,418 | 1,425 | -9 | -0.6 | 18,400 | |
1,435 | 1,447 | 1,428 | 1,434 | +10 | +0.7 | 32,600 | |
1,401 | 1,427 | 1,394 | 1,424 | +19 | +1.4 | 35,200 | |
1,385 | 1,405 | 1,385 | 1,405 | -7 | -0.5 | 26,500 |