37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,497 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,368 | 1,354 | 1,364 | -7 | -0.5 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,214 | 1,175 | 1,201 | -49 | -3.9 | 265,100 | |
1,250 | 1,259 | 1,245 | 1,250 | +13 | +1.1 | 85,000 | |
1,226 | 1,238 | 1,215 | 1,237 | -1 | -0.1 | 82,300 | |
1,240 | 1,240 | 1,225 | 1,238 | -2 | -0.2 | 67,000 | |
1,250 | 1,250 | 1,230 | 1,240 | -6 | -0.5 | 49,300 | |
1,246 | 1,249 | 1,238 | 1,246 | +8 | +0.6 | 58,400 | |
1,232 | 1,243 | 1,232 | 1,238 | +6 | +0.5 | 31,000 | |
1,236 | 1,237 | 1,223 | 1,232 | -4 | -0.3 | 40,900 | |
1,245 | 1,253 | 1,234 | 1,236 | 0 | 0.0 | 37,900 | |
1,237 | 1,245 | 1,230 | 1,236 | +10 | +0.8 | 72,000 | |
1,240 | 1,258 | 1,223 | 1,226 | -21 | -1.7 | 45,200 | |
1,265 | 1,265 | 1,236 | 1,247 | -10 | -0.8 | 35,500 | |
1,252 | 1,261 | 1,248 | 1,257 | +13 | +1.0 | 49,300 | |
1,245 | 1,251 | 1,236 | 1,244 | +6 | +0.5 | 73,000 | |
1,255 | 1,258 | 1,232 | 1,238 | -10 | -0.8 | 63,000 | |
1,238 | 1,267 | 1,234 | 1,248 | +19 | +1.5 | 117,300 | |
1,205 | 1,234 | 1,191 | 1,229 | +18 | +1.5 | 189,700 | |
1,235 | 1,235 | 1,206 | 1,211 | -32 | -2.6 | 198,200 | |
1,260 | 1,260 | 1,241 | 1,243 | -27 | -2.1 | 150,100 | |
1,284 | 1,284 | 1,270 | 1,270 | -31 | -2.4 | 85,800 | |
1,321 | 1,323 | 1,295 | 1,301 | -9 | -0.7 | 63,100 | |
1,330 | 1,330 | 1,307 | 1,310 | -17 | -1.3 | 43,600 | |
1,348 | 1,349 | 1,325 | 1,327 | -20 | -1.5 | 44,700 | |
1,325 | 1,347 | 1,325 | 1,347 | +27 | +2.0 | 57,000 | |
1,311 | 1,322 | 1,308 | 1,320 | +9 | +0.7 | 45,000 | |
1,310 | 1,323 | 1,304 | 1,311 | +5 | +0.4 | 68,700 | |
1,307 | 1,316 | 1,295 | 1,306 | +15 | +1.2 | 100,100 | |
1,275 | 1,300 | 1,274 | 1,291 | +22 | +1.7 | 71,800 | |
1,272 | 1,286 | 1,266 | 1,269 | -2 | -0.2 | 57,000 | |
1,265 | 1,271 | 1,245 | 1,271 | 0 | 0.0 | 66,800 |