37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 1,497 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,497 | 1,320 | 1,371 | -71 | -4.9 | 748,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,476 | 1,300 | 1,442 | +50 | +3.6 | 1,097,800 | |
1,293 | 1,472 | 1,293 | 1,392 | +129 | +10.2 | 1,683,300 | |
1,202 | 1,270 | 1,179 | 1,263 | +64 | +5.3 | 1,152,200 | |
1,203 | 1,203 | 1,130 | 1,199 | -4 | -0.3 | 1,273,500 | |
1,159 | 1,210 | 1,134 | 1,203 | +56 | +4.9 | 1,070,100 | |
1,230 | 1,239 | 1,108 | 1,147 | -93 | -7.5 | 2,086,600 | |
1,245 | 1,329 | 1,234 | 1,240 | -12 | -1.0 | 1,527,200 | |
1,190 | 1,256 | 1,175 | 1,252 | +2 | +0.2 | 1,432,900 | |
1,321 | 1,323 | 1,191 | 1,250 | -60 | -4.6 | 1,594,000 | |
1,260 | 1,349 | 1,245 | 1,310 | +55 | +4.4 | 1,362,500 | |
1,430 | 1,460 | 1,253 | 1,255 | -175 | -12.2 | 950,300 | |
1,447 | 1,465 | 1,363 | 1,430 | -16 | -1.1 | 695,800 | |
1,436 | 1,529 | 1,376 | 1,446 | +10 | +0.7 | 970,300 | |
1,578 | 1,580 | 1,388 | 1,436 | -168 | -10.5 | 1,102,500 | |
1,649 | 1,649 | 1,511 | 1,604 | -50 | -3.0 | 701,100 | |
1,544 | 1,670 | 1,453 | 1,654 | +131 | +8.6 | 1,171,400 | |
1,429 | 1,607 | 1,371 | 1,523 | +95 | +6.7 | 1,399,300 | |
1,438 | 1,616 | 1,406 | 1,428 | -3 | -0.2 | 1,849,600 | |
1,482 | 1,497 | 1,405 | 1,431 | -71 | -4.7 | 815,000 | |
1,478 | 1,541 | 1,401 | 1,502 | +18 | +1.2 | 965,500 | |
1,434 | 1,540 | 1,404 | 1,484 | +49 | +3.4 | 976,500 | |
1,429 | 1,487 | 1,324 | 1,435 | +12 | +0.8 | 1,403,800 | |
1,624 | 1,625 | 1,365 | 1,423 | -216 | -13.2 | 1,546,100 | |
1,654 | 1,747 | 1,500 | 1,639 | -15 | -0.9 | 1,003,500 | |
1,678 | 1,708 | 1,480 | 1,654 | -5 | -0.3 | 1,354,100 | |
1,400 | 1,700 | 1,373 | 1,659 | +277 | +20.0 | 1,621,700 | |
1,688 | 1,698 | 1,317 | 1,382 | -306 | -18.1 | 1,389,500 | |
1,683 | 1,803 | 1,563 | 1,688 | +34 | +2.1 | 2,131,600 | |
1,970 | 1,972 | 1,633 | 1,654 | -426 | -20.5 | 2,566,700 |