38,688.66 | +452.59 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,497 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,344 | 1,364 | -31 | -2.2 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 66 | 63 | 63 | -3 | -4.5 | 56,000 | |
66 | 66 | 66 | 66 | -2 | -2.9 | 40,000 | |
70 | 70 | 68 | 68 | 0 | 0.0 | 24,000 | |
73 | 73 | 68 | 68 | - | - | 16,000 | |
- | - | - | 71 | - | - | 0 | |
75 | 75 | 71 | 71 | -7 | -9.0 | 24,000 | |
70 | 81 | 70 | 78 | +7 | +9.9 | 744,000 | |
67 | 75 | 66 | 71 | +4 | +6.0 | 168,000 | |
62 | 68 | 61 | 67 | +5 | +8.1 | 168,000 | |
63 | 65 | 62 | 62 | -1 | -1.6 | 152,000 | |
59 | 63 | 56 | 63 | +4 | +6.8 | 112,000 | |
61 | 62 | 58 | 59 | -3 | -4.8 | 384,000 | |
72 | 72 | 61 | 62 | -10 | -13.9 | 216,000 | |
81 | 81 | 72 | 72 | -9 | -11.1 | 80,000 | |
91 | 91 | 81 | 81 | -15 | -15.6 | 272,000 | |
97 | 101 | 88 | 96 | -1 | -1.0 | 224,000 | |
103 | 112 | 97 | 97 | -6 | -5.8 | 352,000 | |
85 | 104 | 85 | 103 | +16 | +18.4 | 544,000 | |
95 | 95 | 87 | 87 | -11 | -11.2 | 280,000 | |
103 | 106 | 93 | 98 | -5 | -4.9 | 280,000 | |
100 | 111 | 93 | 103 | +2 | +2.0 | 520,000 | |
121 | 123 | 93 | 101 | -19 | -15.8 | 568,000 | |
112 | 131 | 109 | 120 | +8 | +7.1 | 576,000 | |
162 | 162 | 108 | 112 | -56 | -33.3 | 832,000 | |
187 | 187 | 162 | 168 | -29 | -14.7 | 1,048,000 | |
197 | 231 | 187 | 197 | -3 | -1.5 | 592,000 | |
202 | 286 | 185 | 200 | 0 | 0.0 | 1,160,000 | |
250 | 250 | 200 | 200 | -50 | -20.0 | 624,000 | |
318 | 396 | 221 | 250 | -62 | -19.9 | 3,840,000 | |
103 | 316 | 102 | 312 | - | - | 6,304,000 |