米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.70% | 1.18% | 1.16% | ||||
- トップ
- ＧセブンＨＤ(7508)
- 時系列
Ｇ－７ホールディングス(7508) 月足四本値
| 52週高値 | 1,497 | 52週安値 | 1,108 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,497 | 年初来安値 | 1,179 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,384 | 1,384 | 1,344 | 1,357 | -38 | -2.7 | 33,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 125 | 137 | 103 | 123 | -2 | -1.6 | 1,320,000 | |
| 103 | 131 | 102 | 125 | +22 | +21.4 | 1,864,000 | |
| 80 | 113 | 80 | 103 | +23 | +28.8 | 1,872,000 | |
| 78 | 80 | 77 | 80 | +3 | +3.9 | 344,000 | |
| 74 | 81 | 74 | 77 | +4 | +5.5 | 296,000 | |
| 71 | 73 | 70 | 73 | +1 | +1.4 | 456,000 | |
| 82 | 85 | 72 | 72 | -10 | -12.2 | 248,000 | |
| 77 | 85 | 75 | 82 | +4 | +5.1 | 528,000 | |
| 66 | 80 | 66 | 78 | +12 | +18.2 | 688,000 | |
| 68 | 70 | 65 | 66 | -2 | -2.9 | 632,000 | |
| 62 | 68 | 62 | 68 | +6 | +9.7 | 728,000 | |
| 53 | 67 | 52 | 62 | +10 | +19.2 | 624,000 | |
| 46 | 55 | 45 | 52 | +7 | +15.6 | 672,000 | |
| 46 | 46 | 43 | 45 | -5 | -10.0 | 208,000 | |
| 49 | 50 | 48 | 50 | +1 | +2.0 | 88,000 | |
| 46 | 51 | 46 | 49 | +2 | +4.3 | 200,000 | |
| 45 | 47 | 45 | 47 | +1 | +2.2 | 104,000 | |
| 46 | 49 | 43 | 46 | 0 | 0.0 | 208,000 | |
| 55 | 55 | 42 | 46 | -10 | -17.9 | 176,000 | |
| 63 | 63 | 52 | 56 | -7 | -11.1 | 80,000 | |
| 62 | 63 | 62 | 63 | +1 | +1.6 | 56,000 | |
| 63 | 65 | 62 | 62 | -1 | -1.6 | 40,000 | |
| 68 | 68 | 62 | 63 | -2 | -3.1 | 120,000 | |
| 66 | 67 | 63 | 65 | -1 | -1.5 | 104,000 | |
| 60 | 66 | 60 | 66 | +6 | +10.0 | 120,000 | |
| 62 | 62 | 60 | 60 | -3 | -4.8 | 96,000 | |
| 60 | 66 | 60 | 63 | +6 | +10.5 | 88,000 | |
| 56 | 57 | 56 | 57 | +1 | +1.8 | 104,000 | |
| 61 | 61 | 56 | 56 | -5 | -8.2 | 112,000 | |
| 63 | 63 | 60 | 61 | -2 | -3.2 | 112,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
