38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,497 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,344 | 1,357 | -38 | -2.7 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,972 | 1,633 | 1,654 | -426 | -20.5 | 2,566,700 | |
2,015 | 2,245 | 1,995 | 2,080 | +27 | +1.3 | 2,361,700 | |
1,987 | 2,227 | 1,965 | 2,053 | +63 | +3.2 | 4,248,700 | |
1,510 | 1,990 | 1,438 | 1,990 | +165 | +9.0 | 4,014,200 | |
1,700 | 1,857 | 1,620 | 1,825 | +135 | +8.0 | 1,870,000 | |
1,502 | 1,697 | 1,391 | 1,690 | +205 | +13.8 | 3,202,600 | |
1,459 | 1,655 | 1,395 | 1,485 | +26 | +1.8 | 3,510,400 | |
1,320 | 1,470 | 1,316 | 1,459 | +140 | +10.6 | 3,446,200 | |
1,189 | 1,398 | 1,183 | 1,319 | +130 | +10.9 | 3,971,400 | |
1,189 | 1,247 | 1,145 | 1,189 | -25 | -2.1 | 2,868,600 | |
1,170 | 1,284 | 1,135 | 1,214 | +47 | +4.0 | 2,895,400 | |
1,218 | 1,225 | 1,118 | 1,167 | -51 | -4.2 | 2,817,400 | |
1,155 | 1,263 | 1,041 | 1,218 | +24 | +2.0 | 5,247,400 | |
1,285 | 1,304 | 1,125 | 1,194 | -87 | -6.8 | 4,000,400 | |
1,615 | 1,617 | 1,278 | 1,281 | -321 | -20.0 | 3,779,400 | |
1,350 | 1,617 | 1,240 | 1,602 | +274 | +20.6 | 3,743,800 | |
1,163 | 1,365 | 1,115 | 1,328 | +158 | +13.5 | 3,086,800 | |
1,187 | 1,269 | 1,152 | 1,170 | -8 | -0.7 | 2,983,800 | |
1,178 | 1,229 | 1,051 | 1,178 | 0 | 0.0 | 3,124,600 | |
1,144 | 1,258 | 994 | 1,178 | +18 | +1.6 | 3,412,600 | |
1,070 | 1,195 | 731 | 1,160 | +66 | +6.0 | 6,903,400 | |
1,177 | 1,329 | 1,088 | 1,094 | -147 | -11.8 | 4,369,800 | |
1,192 | 1,374 | 1,168 | 1,241 | +24 | +2.0 | 4,277,200 | |
1,106 | 1,247 | 1,102 | 1,217 | +129 | +11.9 | 4,554,000 | |
975 | 1,097 | 931 | 1,088 | +136 | +14.3 | 3,699,600 | |
762 | 977 | 762 | 952 | +191 | +25.1 | 2,141,200 | |
735 | 827 | 731 | 761 | +18 | +2.4 | 1,634,000 | |
800 | 806 | 724 | 743 | +1 | +0.1 | 1,398,000 | |
755 | 783 | 713 | 742 | -13 | -1.7 | 1,446,400 | |
735 | 817 | 700 | 755 | +3 | +0.4 | 2,614,000 |