37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,497 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,375 | 1,340 | 1,371 | +7 | +0.5 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,245 | 1,252 | -18 | -1.4 | 77,500 | |
1,252 | 1,270 | 1,252 | 1,270 | +18 | +1.4 | 48,300 | |
1,254 | 1,262 | 1,247 | 1,252 | -2 | -0.2 | 55,400 | |
1,246 | 1,259 | 1,241 | 1,254 | +9 | +0.7 | 35,300 | |
1,246 | 1,255 | 1,237 | 1,245 | -1 | -0.1 | 51,600 | |
1,250 | 1,258 | 1,238 | 1,246 | -2 | -0.2 | 55,400 | |
1,234 | 1,248 | 1,234 | 1,248 | +22 | +1.8 | 37,200 | |
1,223 | 1,230 | 1,217 | 1,226 | +3 | +0.2 | 41,700 | |
1,230 | 1,236 | 1,223 | 1,223 | -10 | -0.8 | 32,600 | |
1,240 | 1,250 | 1,232 | 1,233 | -7 | -0.6 | 47,000 | |
1,255 | 1,265 | 1,238 | 1,240 | -10 | -0.8 | 54,500 | |
1,235 | 1,257 | 1,228 | 1,250 | +14 | +1.1 | 55,200 | |
1,241 | 1,251 | 1,226 | 1,236 | -4 | -0.3 | 55,100 | |
1,245 | 1,246 | 1,230 | 1,240 | +1 | +0.1 | 64,500 | |
1,238 | 1,243 | 1,224 | 1,239 | +1 | +0.1 | 55,600 | |
1,231 | 1,247 | 1,229 | 1,238 | +31 | +2.6 | 68,100 | |
1,193 | 1,214 | 1,192 | 1,207 | +12 | +1.0 | 87,500 | |
1,202 | 1,211 | 1,179 | 1,195 | -4 | -0.3 | 170,600 | |
1,196 | 1,200 | 1,193 | 1,199 | +3 | +0.3 | 44,800 | |
1,176 | 1,197 | 1,172 | 1,196 | +18 | +1.5 | 42,800 | |
1,165 | 1,183 | 1,161 | 1,178 | +16 | +1.4 | 88,500 | |
1,149 | 1,164 | 1,149 | 1,162 | +10 | +0.9 | 64,600 | |
1,157 | 1,161 | 1,146 | 1,152 | -4 | -0.3 | 36,000 | |
1,148 | 1,161 | 1,146 | 1,156 | +6 | +0.5 | 67,200 | |
1,151 | 1,155 | 1,148 | 1,150 | -4 | -0.3 | 42,000 | |
1,159 | 1,166 | 1,153 | 1,154 | -5 | -0.4 | 49,100 | |
1,147 | 1,160 | 1,143 | 1,159 | +18 | +1.6 | 58,700 | |
1,156 | 1,156 | 1,130 | 1,141 | -21 | -1.8 | 53,500 | |
1,162 | 1,172 | 1,153 | 1,162 | +9 | +0.8 | 67,200 | |
1,156 | 1,159 | 1,142 | 1,153 | 0 | 0.0 | 53,700 |