37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,497 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,356 | 1,320 | 1,332 | -29 | -2.1 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,453 | 1,432 | 1,435 | +3 | +0.2 | 31,300 | |
1,462 | 1,467 | 1,418 | 1,432 | -60 | -4.0 | 50,700 | |
1,488 | 1,502 | 1,474 | 1,492 | -8 | -0.5 | 44,000 | |
1,497 | 1,529 | 1,497 | 1,500 | -14 | -0.9 | 76,500 | |
1,469 | 1,514 | 1,468 | 1,514 | +58 | +4.0 | 60,300 | |
1,460 | 1,460 | 1,448 | 1,456 | -15 | -1.0 | 57,100 | |
1,471 | 1,480 | 1,457 | 1,471 | 0 | 0.0 | 49,700 | |
1,479 | 1,482 | 1,467 | 1,471 | -2 | -0.1 | 34,200 | |
1,482 | 1,489 | 1,470 | 1,473 | -2 | -0.1 | 52,200 | |
1,465 | 1,481 | 1,465 | 1,475 | +14 | +1.0 | 35,200 | |
1,436 | 1,463 | 1,436 | 1,461 | +25 | +1.7 | 46,900 | |
1,416 | 1,440 | 1,411 | 1,436 | +29 | +2.1 | 73,100 | |
1,420 | 1,420 | 1,394 | 1,407 | -20 | -1.4 | 41,000 | |
1,399 | 1,427 | 1,394 | 1,427 | +38 | +2.7 | 54,100 | |
1,420 | 1,424 | 1,388 | 1,389 | -51 | -3.5 | 82,500 | |
1,441 | 1,459 | 1,432 | 1,440 | +4 | +0.3 | 31,700 | |
1,444 | 1,450 | 1,434 | 1,436 | -8 | -0.6 | 33,600 | |
1,443 | 1,455 | 1,419 | 1,444 | -33 | -2.2 | 76,700 | |
1,455 | 1,487 | 1,448 | 1,477 | +40 | +2.8 | 148,400 | |
1,442 | 1,447 | 1,433 | 1,437 | -12 | -0.8 | 22,100 | |
1,455 | 1,456 | 1,440 | 1,449 | +7 | +0.5 | 25,000 | |
1,485 | 1,485 | 1,441 | 1,442 | -43 | -2.9 | 43,200 | |
1,497 | 1,508 | 1,484 | 1,485 | -24 | -1.6 | 51,100 | |
1,512 | 1,523 | 1,505 | 1,509 | +2 | +0.1 | 24,700 | |
1,506 | 1,515 | 1,498 | 1,507 | +13 | +0.9 | 43,400 | |
1,521 | 1,525 | 1,493 | 1,494 | -27 | -1.8 | 47,000 | |
1,524 | 1,531 | 1,515 | 1,521 | -2 | -0.1 | 50,000 | |
1,519 | 1,533 | 1,501 | 1,523 | +2 | +0.1 | 55,100 | |
1,503 | 1,527 | 1,494 | 1,521 | +16 | +1.1 | 83,600 | |
1,578 | 1,580 | 1,499 | 1,505 | - | - | 116,200 |