37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,497 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,356 | 1,320 | 1,332 | -29 | -2.1 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,305 | 1,291 | 1,294 | +1 | +0.1 | 44,700 | |
1,315 | 1,315 | 1,290 | 1,293 | -10 | -0.8 | 52,500 | |
1,291 | 1,312 | 1,286 | 1,303 | +24 | +1.9 | 71,300 | |
1,291 | 1,308 | 1,273 | 1,279 | -19 | -1.5 | 72,800 | |
1,311 | 1,322 | 1,294 | 1,298 | 0 | 0.0 | 57,900 | |
1,295 | 1,305 | 1,291 | 1,298 | -1 | -0.1 | 30,700 | |
1,316 | 1,317 | 1,296 | 1,299 | +8 | +0.6 | 42,200 | |
1,261 | 1,294 | 1,261 | 1,291 | +28 | +2.2 | 33,600 | |
1,260 | 1,281 | 1,260 | 1,263 | +8 | +0.6 | 51,900 | |
1,282 | 1,282 | 1,253 | 1,255 | -36 | -2.8 | 104,700 | |
1,320 | 1,320 | 1,291 | 1,291 | -35 | -2.6 | 68,900 | |
1,361 | 1,361 | 1,326 | 1,326 | -21 | -1.6 | 50,700 | |
1,358 | 1,359 | 1,345 | 1,347 | -11 | -0.8 | 54,000 | |
1,330 | 1,368 | 1,329 | 1,358 | +23 | +1.7 | 45,600 | |
1,353 | 1,353 | 1,335 | 1,335 | -18 | -1.3 | 39,300 | |
1,380 | 1,380 | 1,348 | 1,353 | -19 | -1.4 | 55,300 | |
1,388 | 1,388 | 1,356 | 1,372 | +3 | +0.2 | 49,100 | |
1,400 | 1,403 | 1,369 | 1,369 | -29 | -2.1 | 63,500 | |
1,400 | 1,401 | 1,376 | 1,398 | +10 | +0.7 | 46,200 | |
1,405 | 1,407 | 1,382 | 1,388 | -19 | -1.4 | 48,100 | |
1,436 | 1,440 | 1,400 | 1,407 | -16 | -1.1 | 34,400 | |
1,424 | 1,444 | 1,407 | 1,423 | -1 | -0.1 | 43,900 | |
1,417 | 1,437 | 1,413 | 1,424 | +10 | +0.7 | 37,200 | |
1,400 | 1,414 | 1,390 | 1,414 | -3 | -0.2 | 37,600 | |
1,438 | 1,459 | 1,405 | 1,417 | -41 | -2.8 | 64,600 | |
1,450 | 1,458 | 1,445 | 1,458 | +18 | +1.2 | 25,100 | |
1,427 | 1,448 | 1,427 | 1,440 | +3 | +0.2 | 22,800 | |
1,460 | 1,460 | 1,425 | 1,437 | -14 | -1.0 | 23,700 | |
1,430 | 1,451 | 1,425 | 1,451 | +21 | +1.5 | 35,600 | |
1,432 | 1,432 | 1,413 | 1,430 | +27 | +1.9 | 58,000 |