37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,497 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,368 | 1,354 | 1,364 | -7 | -0.5 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,165 | 1,151 | 1,151 | -12 | -1.0 | 41,200 | |
1,155 | 1,164 | 1,143 | 1,163 | +23 | +2.0 | 68,200 | |
1,152 | 1,163 | 1,136 | 1,140 | -21 | -1.8 | 94,100 | |
1,184 | 1,185 | 1,161 | 1,161 | -25 | -2.1 | 55,400 | |
1,168 | 1,186 | 1,163 | 1,186 | +14 | +1.2 | 64,200 | |
1,172 | 1,186 | 1,172 | 1,172 | 0 | 0.0 | 58,400 | |
1,170 | 1,182 | 1,162 | 1,172 | -15 | -1.3 | 96,200 | |
1,203 | 1,203 | 1,186 | 1,187 | -16 | -1.3 | 67,900 | |
1,201 | 1,210 | 1,196 | 1,203 | +2 | +0.2 | 73,500 | |
1,185 | 1,202 | 1,185 | 1,201 | +16 | +1.4 | 71,600 | |
1,175 | 1,191 | 1,174 | 1,185 | +8 | +0.7 | 60,200 | |
1,195 | 1,196 | 1,173 | 1,177 | -19 | -1.6 | 43,400 | |
1,182 | 1,203 | 1,182 | 1,196 | +16 | +1.4 | 50,900 | |
1,176 | 1,186 | 1,173 | 1,180 | -1 | -0.1 | 42,400 | |
1,180 | 1,184 | 1,173 | 1,181 | +6 | +0.5 | 42,700 | |
1,182 | 1,189 | 1,170 | 1,175 | -2 | -0.2 | 37,700 | |
1,163 | 1,177 | 1,161 | 1,177 | +7 | +0.6 | 52,100 | |
1,171 | 1,182 | 1,162 | 1,170 | -6 | -0.5 | 30,100 | |
1,159 | 1,179 | 1,153 | 1,176 | +22 | +1.9 | 45,500 | |
1,163 | 1,165 | 1,153 | 1,154 | -3 | -0.3 | 31,200 | |
1,158 | 1,162 | 1,150 | 1,157 | -2 | -0.2 | 31,300 | |
1,151 | 1,159 | 1,142 | 1,159 | +1 | +0.1 | 31,600 | |
1,166 | 1,166 | 1,141 | 1,158 | -1 | -0.1 | 51,900 | |
1,153 | 1,178 | 1,153 | 1,159 | +20 | +1.8 | 100,600 | |
1,167 | 1,173 | 1,136 | 1,139 | -25 | -2.1 | 54,200 | |
1,148 | 1,169 | 1,148 | 1,164 | +23 | +2.0 | 61,400 | |
1,154 | 1,168 | 1,134 | 1,141 | -13 | -1.1 | 69,900 | |
1,159 | 1,176 | 1,152 | 1,154 | +7 | +0.6 | 87,900 | |
1,128 | 1,148 | 1,108 | 1,147 | +9 | +0.8 | 206,200 | |
1,169 | 1,172 | 1,131 | 1,138 | -32 | -2.7 | 412,200 |