38,236.07 | -37.98 | 153.40 | +0.52 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,596 | 1,592 | 1,593 | -2 | -0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,595 | 1,591 | 1,595 | +4 | +0.3 | 2,200 | |
1,591 | 1,595 | 1,591 | 1,591 | +1 | +0.1 | 2,400 | |
1,598 | 1,599 | 1,590 | 1,590 | -8 | -0.5 | 18,300 | |
1,598 | 1,600 | 1,598 | 1,598 | 0 | 0.0 | 2,100 | |
1,601 | 1,601 | 1,598 | 1,598 | -2 | -0.1 | 3,500 | |
1,599 | 1,600 | 1,598 | 1,600 | +3 | +0.2 | 1,500 | |
1,596 | 1,600 | 1,596 | 1,597 | +1 | +0.1 | 2,100 | |
1,597 | 1,599 | 1,595 | 1,596 | -2 | -0.1 | 3,000 | |
1,596 | 1,599 | 1,596 | 1,598 | +2 | +0.1 | 2,100 | |
1,600 | 1,600 | 1,596 | 1,596 | -3 | -0.2 | 4,700 | |
1,600 | 1,601 | 1,599 | 1,599 | -1 | -0.1 | 3,800 | |
1,600 | 1,602 | 1,600 | 1,600 | -3 | -0.2 | 5,000 | |
1,603 | 1,603 | 1,600 | 1,603 | 0 | 0.0 | 1,700 | |
1,600 | 1,603 | 1,600 | 1,603 | +3 | +0.2 | 2,800 | |
1,601 | 1,602 | 1,600 | 1,600 | -1 | -0.1 | 3,500 | |
1,601 | 1,604 | 1,600 | 1,601 | 0 | 0.0 | 6,700 | |
1,601 | 1,602 | 1,600 | 1,601 | 0 | 0.0 | 4,200 | |
1,601 | 1,604 | 1,601 | 1,601 | 0 | 0.0 | 3,700 | |
1,601 | 1,604 | 1,600 | 1,601 | -2 | -0.1 | 3,400 | |
1,600 | 1,603 | 1,600 | 1,603 | +3 | +0.2 | 4,100 | |
1,602 | 1,604 | 1,600 | 1,600 | -1 | -0.1 | 5,200 | |
1,604 | 1,605 | 1,600 | 1,601 | -1 | -0.1 | 5,700 | |
1,605 | 1,607 | 1,600 | 1,602 | +2 | +0.1 | 8,100 | |
1,604 | 1,605 | 1,591 | 1,600 | -61 | -3.7 | 39,500 | |
1,658 | 1,666 | 1,658 | 1,661 | +3 | +0.2 | 71,000 | |
1,660 | 1,662 | 1,658 | 1,658 | -1 | -0.1 | 14,900 | |
1,655 | 1,659 | 1,655 | 1,659 | +6 | +0.4 | 11,600 | |
1,655 | 1,655 | 1,651 | 1,653 | -2 | -0.1 | 12,200 | |
1,650 | 1,655 | 1,650 | 1,655 | +3 | +0.2 | 7,100 |