37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,601 | 1,590 | 1,590 | -6 | -0.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,595 | 1,596 | -7 | -0.4 | 18,600 | |
1,601 | 1,604 | 1,600 | 1,603 | +2 | +0.1 | 18,900 | |
1,604 | 1,605 | 1,600 | 1,601 | -1 | -0.1 | 22,100 | |
1,655 | 1,666 | 1,591 | 1,602 | -51 | -3.1 | 145,100 | |
1,643 | 1,655 | 1,643 | 1,653 | +10 | +0.6 | 30,000 | |
1,638 | 1,646 | 1,636 | 1,643 | +8 | +0.5 | 29,100 | |
1,631 | 1,640 | 1,625 | 1,635 | +4 | +0.2 | 32,200 | |
1,635 | 1,638 | 1,626 | 1,631 | -1 | -0.1 | 25,200 | |
1,622 | 1,632 | 1,622 | 1,632 | +10 | +0.6 | 10,500 | |
1,620 | 1,625 | 1,620 | 1,622 | +4 | +0.2 | 10,800 | |
1,616 | 1,637 | 1,616 | 1,618 | +2 | +0.1 | 26,700 | |
1,613 | 1,619 | 1,600 | 1,616 | +6 | +0.4 | 44,000 | |
1,610 | 1,615 | 1,608 | 1,610 | 0 | 0.0 | 16,500 | |
1,613 | 1,616 | 1,610 | 1,610 | -3 | -0.2 | 15,700 | |
1,620 | 1,622 | 1,613 | 1,613 | -4 | -0.2 | 17,600 | |
1,605 | 1,618 | 1,604 | 1,617 | +13 | +0.8 | 7,500 | |
1,600 | 1,607 | 1,600 | 1,604 | +4 | +0.2 | 14,700 | |
1,603 | 1,603 | 1,600 | 1,600 | -3 | -0.2 | 11,600 | |
1,602 | 1,605 | 1,600 | 1,603 | +1 | +0.1 | 11,800 | |
1,604 | 1,606 | 1,601 | 1,602 | -3 | -0.2 | 11,800 | |
1,610 | 1,610 | 1,602 | 1,605 | -3 | -0.2 | 10,400 | |
1,605 | 1,608 | 1,601 | 1,608 | +3 | +0.2 | 8,200 | |
1,604 | 1,605 | 1,602 | 1,605 | +1 | +0.1 | 6,200 | |
1,601 | 1,604 | 1,592 | 1,604 | +2 | +0.1 | 12,100 | |
1,605 | 1,605 | 1,559 | 1,602 | -3 | -0.2 | 41,300 | |
1,604 | 1,607 | 1,602 | 1,605 | +1 | +0.1 | 11,500 | |
1,605 | 1,606 | 1,602 | 1,604 | -3 | -0.2 | 8,000 | |
1,608 | 1,609 | 1,605 | 1,607 | -1 | -0.1 | 7,600 | |
1,613 | 1,613 | 1,603 | 1,608 | +1 | +0.1 | 11,600 |