38,670.49 | +434.42 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,597 | 1,592 | 1,592 | -1 | -0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,609 | 1,605 | 1,607 | -1 | -0.1 | 7,600 | |
1,613 | 1,613 | 1,603 | 1,608 | +1 | +0.1 | 11,600 | |
1,615 | 1,617 | 1,605 | 1,607 | -6 | -0.4 | 13,300 | |
1,620 | 1,620 | 1,613 | 1,613 | -6 | -0.4 | 7,000 | |
1,616 | 1,620 | 1,610 | 1,619 | +9 | +0.6 | 8,300 | |
1,618 | 1,618 | 1,610 | 1,610 | -7 | -0.4 | 12,500 | |
1,608 | 1,617 | 1,603 | 1,617 | +12 | +0.7 | 10,000 | |
1,602 | 1,610 | 1,602 | 1,605 | +3 | +0.2 | 6,000 | |
1,605 | 1,610 | 1,601 | 1,602 | -3 | -0.2 | 9,600 | |
1,601 | 1,605 | 1,600 | 1,605 | +4 | +0.2 | 8,700 | |
1,603 | 1,610 | 1,600 | 1,601 | -1 | -0.1 | 19,800 | |
1,607 | 1,611 | 1,602 | 1,602 | -4 | -0.2 | 25,800 | |
1,603 | 1,609 | 1,602 | 1,606 | +3 | +0.2 | 9,100 | |
1,611 | 1,615 | 1,602 | 1,603 | -9 | -0.6 | 16,400 | |
1,622 | 1,623 | 1,612 | 1,612 | -7 | -0.4 | 11,000 | |
1,613 | 1,621 | 1,610 | 1,619 | +9 | +0.6 | 11,000 | |
1,610 | 1,614 | 1,606 | 1,610 | +4 | +0.2 | 11,300 | |
1,607 | 1,609 | 1,601 | 1,606 | +2 | +0.1 | 9,400 | |
1,601 | 1,609 | 1,600 | 1,604 | +4 | +0.2 | 17,300 | |
1,603 | 1,609 | 1,600 | 1,600 | -2 | -0.1 | 12,000 | |
1,615 | 1,615 | 1,602 | 1,602 | -13 | -0.8 | 13,100 | |
1,615 | 1,625 | 1,608 | 1,615 | +5 | +0.3 | 19,900 | |
1,610 | 1,619 | 1,605 | 1,610 | 0 | 0.0 | 10,300 | |
1,607 | 1,610 | 1,607 | 1,610 | +3 | +0.2 | 4,200 | |
1,619 | 1,619 | 1,601 | 1,607 | -3 | -0.2 | 30,000 | |
1,617 | 1,619 | 1,605 | 1,610 | +7 | +0.4 | 14,500 | |
1,604 | 1,616 | 1,602 | 1,603 | +1 | +0.1 | 18,000 | |
1,619 | 1,625 | 1,602 | 1,602 | -21 | -1.3 | 22,300 | |
1,667 | 1,681 | 1,618 | 1,623 | -43 | -2.6 | 111,500 | |
1,656 | 1,666 | 1,653 | 1,666 | +10 | +0.6 | 16,000 |