38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,596 | 1,591 | 1,593 | +3 | +0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,664 | 1,647 | 1,664 | +11 | +0.7 | 8,300 | |
1,656 | 1,664 | 1,645 | 1,653 | +1 | +0.1 | 21,000 | |
1,652 | 1,658 | 1,650 | 1,652 | 0 | 0.0 | 7,900 | |
1,653 | 1,658 | 1,650 | 1,652 | 0 | 0.0 | 6,800 | |
1,660 | 1,664 | 1,652 | 1,652 | -9 | -0.5 | 9,000 | |
1,684 | 1,684 | 1,658 | 1,661 | -3 | -0.2 | 11,800 | |
1,688 | 1,692 | 1,660 | 1,664 | -14 | -0.8 | 11,400 | |
1,664 | 1,678 | 1,655 | 1,678 | +13 | +0.8 | 5,400 | |
1,680 | 1,695 | 1,659 | 1,665 | -15 | -0.9 | 6,800 | |
1,680 | 1,699 | 1,664 | 1,680 | -1 | -0.1 | 10,800 | |
1,660 | 1,686 | 1,654 | 1,681 | +27 | +1.6 | 11,100 | |
1,647 | 1,656 | 1,645 | 1,654 | +2 | +0.1 | 5,400 | |
1,658 | 1,660 | 1,642 | 1,652 | +2 | +0.1 | 5,700 | |
1,673 | 1,673 | 1,641 | 1,650 | -19 | -1.1 | 8,700 | |
1,670 | 1,677 | 1,657 | 1,669 | -6 | -0.4 | 4,000 | |
1,641 | 1,675 | 1,641 | 1,675 | +32 | +1.9 | 12,200 | |
1,691 | 1,701 | 1,641 | 1,643 | +2 | +0.1 | 34,500 | |
1,671 | 1,675 | 1,637 | 1,641 | -32 | -1.9 | 13,100 | |
1,691 | 1,700 | 1,651 | 1,673 | -18 | -1.1 | 15,800 | |
1,707 | 1,714 | 1,650 | 1,691 | -16 | -0.9 | 107,700 | |
1,718 | 1,723 | 1,698 | 1,707 | -18 | -1.0 | 30,800 | |
1,680 | 1,726 | 1,680 | 1,725 | +17 | +1.0 | 23,000 | |
1,708 | 1,709 | 1,681 | 1,708 | +8 | +0.5 | 57,200 | |
1,714 | 1,725 | 1,700 | 1,700 | -7 | -0.4 | 39,600 | |
1,704 | 1,710 | 1,698 | 1,707 | +3 | +0.2 | 55,300 | |
1,695 | 1,713 | 1,691 | 1,704 | +8 | +0.5 | 22,500 | |
1,699 | 1,700 | 1,680 | 1,696 | 0 | 0.0 | 14,500 | |
1,678 | 1,699 | 1,672 | 1,696 | +24 | +1.4 | 12,000 | |
1,671 | 1,674 | 1,660 | 1,672 | -3 | -0.2 | 14,500 | |
1,674 | 1,679 | 1,667 | 1,675 | +1 | +0.1 | 9,400 |