38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,596 | 1,591 | 1,593 | +3 | +0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,838 | 1,820 | 1,828 | +10 | +0.6 | 22,800 | |
1,836 | 1,839 | 1,817 | 1,818 | 0 | 0.0 | 19,600 | |
1,888 | 1,914 | 1,818 | 1,818 | -16 | -0.9 | 43,600 | |
1,865 | 1,870 | 1,820 | 1,834 | -24 | -1.3 | 20,200 | |
1,850 | 1,867 | 1,841 | 1,858 | +39 | +2.1 | 10,900 | |
1,829 | 1,859 | 1,818 | 1,819 | -10 | -0.5 | 12,500 | |
1,890 | 1,898 | 1,826 | 1,829 | -59 | -3.1 | 19,900 | |
1,839 | 1,888 | 1,795 | 1,888 | +39 | +2.1 | 5,300 | |
1,753 | 1,860 | 1,737 | 1,849 | +66 | +3.7 | 24,600 | |
1,881 | 1,892 | 1,765 | 1,783 | -98 | -5.2 | 23,700 | |
1,904 | 1,908 | 1,862 | 1,881 | -4 | -0.2 | 22,100 | |
1,903 | 1,915 | 1,850 | 1,885 | -22 | -1.2 | 19,000 | |
1,904 | 1,925 | 1,869 | 1,907 | +11 | +0.6 | 16,900 | |
1,938 | 1,942 | 1,894 | 1,896 | -49 | -2.5 | 8,700 | |
1,892 | 1,947 | 1,858 | 1,945 | +58 | +3.1 | 24,500 | |
1,879 | 1,930 | 1,850 | 1,887 | -32 | -1.7 | 28,100 | |
1,830 | 1,919 | 1,778 | 1,919 | +105 | +5.8 | 37,700 | |
1,804 | 1,838 | 1,798 | 1,814 | 0 | 0.0 | 13,200 | |
1,803 | 1,830 | 1,792 | 1,814 | +29 | +1.6 | 13,300 | |
1,877 | 1,891 | 1,742 | 1,785 | -98 | -5.2 | 21,300 | |
1,892 | 1,915 | 1,876 | 1,883 | -17 | -0.9 | 17,600 | |
1,891 | 1,906 | 1,871 | 1,900 | +8 | +0.4 | 19,300 | |
1,867 | 1,892 | 1,855 | 1,892 | +22 | +1.2 | 13,900 | |
1,866 | 1,874 | 1,830 | 1,870 | +3 | +0.2 | 19,600 | |
1,870 | 1,883 | 1,843 | 1,867 | +4 | +0.2 | 15,400 | |
1,860 | 1,887 | 1,831 | 1,863 | +3 | +0.2 | 18,300 | |
1,835 | 1,865 | 1,800 | 1,860 | +21 | +1.1 | 27,200 | |
1,856 | 1,886 | 1,813 | 1,839 | -28 | -1.5 | 38,200 | |
1,817 | 1,947 | 1,814 | 1,867 | +50 | +2.8 | 118,500 | |
1,781 | 1,850 | 1,728 | 1,817 | - | - | 35,100 |