40,369.44 | +201.37 | 151.31 | -0.12 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
昨年来高値 | 1,681 | 昨年来安値 | 1,559 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,607 | 1,600 | 1,602 | +2 | +0.1 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,605 | 1,591 | 1,600 | -61 | -3.7 | 39,500 | |
1,658 | 1,666 | 1,658 | 1,661 | +3 | +0.2 | 71,000 | |
1,660 | 1,662 | 1,658 | 1,658 | -1 | -0.1 | 14,900 | |
1,655 | 1,659 | 1,655 | 1,659 | +6 | +0.4 | 11,600 | |
1,655 | 1,655 | 1,651 | 1,653 | -2 | -0.1 | 12,200 | |
1,650 | 1,655 | 1,650 | 1,655 | +3 | +0.2 | 7,100 | |
1,646 | 1,652 | 1,646 | 1,652 | +4 | +0.2 | 6,000 | |
1,643 | 1,648 | 1,643 | 1,648 | +5 | +0.3 | 4,700 | |
1,641 | 1,646 | 1,637 | 1,643 | 0 | 0.0 | 5,200 | |
1,638 | 1,643 | 1,638 | 1,643 | +5 | +0.3 | 4,400 | |
1,640 | 1,641 | 1,637 | 1,638 | -6 | -0.4 | 8,100 | |
1,640 | 1,645 | 1,636 | 1,644 | +5 | +0.3 | 5,100 | |
1,638 | 1,639 | 1,636 | 1,639 | +4 | +0.2 | 6,300 | |
1,635 | 1,637 | 1,634 | 1,635 | 0 | 0.0 | 4,500 | |
1,639 | 1,640 | 1,635 | 1,635 | -3 | -0.2 | 4,600 | |
1,630 | 1,638 | 1,630 | 1,638 | +5 | +0.3 | 14,200 | |
1,630 | 1,633 | 1,630 | 1,633 | +1 | +0.1 | 2,700 | |
1,631 | 1,634 | 1,625 | 1,632 | +1 | +0.1 | 6,200 | |
1,630 | 1,633 | 1,630 | 1,631 | +2 | +0.1 | 4,600 | |
1,630 | 1,632 | 1,626 | 1,629 | -1 | -0.1 | 5,000 | |
1,629 | 1,634 | 1,629 | 1,630 | 0 | 0.0 | 3,900 | |
1,631 | 1,635 | 1,628 | 1,630 | -1 | -0.1 | 5,700 | |
1,635 | 1,638 | 1,631 | 1,631 | -1 | -0.1 | 6,000 | |
1,629 | 1,632 | 1,629 | 1,632 | +6 | +0.4 | 2,700 | |
1,625 | 1,629 | 1,625 | 1,626 | -2 | -0.1 | 1,600 | |
1,627 | 1,628 | 1,626 | 1,628 | +5 | +0.3 | 3,600 | |
1,622 | 1,626 | 1,622 | 1,623 | +1 | +0.1 | 2,600 | |
1,625 | 1,625 | 1,621 | 1,622 | 0 | 0.0 | 2,400 | |
1,622 | 1,624 | 1,622 | 1,622 | 0 | 0.0 | 1,800 |