7506 ハウス オブ ローゼ 東証1 15:00
1,584円
前日比
+5 (+0.32%)
比較される銘柄: UアローズヒマラヤゼビオHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
37.2 1.39 2.53 0.13
昨年来高値: 1,587 (17/01/16)
昨年来安値: 1,383 (16/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,579 1,585 1,578 1,584 +5 +0.3 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,578 1,579 1,576 1,579 0 0.0 11,800
17/03/22 1,580 1,582 1,578 1,579 -3 -0.2 12,500
17/03/21 1,581 1,584 1,580 1,582 0 0.0 8,300
17/03/17 1,580 1,584 1,579 1,582 -1 -0.1 5,900
17/03/16 1,580 1,583 1,579 1,583 +3 +0.2 5,200
17/03/15 1,578 1,584 1,578 1,580 -3 -0.2 4,100
17/03/14 1,578 1,583 1,578 1,583 -1 -0.1 5,500
17/03/13 1,581 1,584 1,580 1,584 +3 +0.2 5,300
17/03/10 1,580 1,581 1,576 1,581 +1 +0.1 7,200
17/03/09 1,578 1,582 1,575 1,580 +2 +0.1 4,400
17/03/08 1,577 1,581 1,576 1,578 -1 -0.1 4,600
17/03/07 1,580 1,581 1,577 1,579 -3 -0.2 6,200
17/03/06 1,582 1,585 1,580 1,582 0 0.0 5,900
17/03/03 1,582 1,585 1,582 1,582 0 0.0 4,500
17/03/02 1,576 1,585 1,576 1,582 +2 +0.1 5,000
17/03/01 1,576 1,580 1,575 1,580 +4 +0.3 4,300
17/02/28 1,573 1,577 1,571 1,576 +3 +0.2 5,000
17/02/27 1,570 1,574 1,569 1,573 +9 +0.6 4,800
17/02/24 1,570 1,570 1,555 1,564 -4 -0.3 6,100
17/02/23 1,560 1,568 1,559 1,568 +9 +0.6 3,800
17/02/22 1,556 1,559 1,555 1,559 +3 +0.2 2,500
17/02/21 1,550 1,557 1,550 1,556 +6 +0.4 1,500
17/02/20 1,549 1,550 1,547 1,550 -4 -0.3 4,300
17/02/17 1,546 1,558 1,546 1,554 +10 +0.6 1,600
17/02/16 1,560 1,560 1,542 1,544 -16 -1.0 8,500
17/02/15 1,560 1,560 1,555 1,560 +4 +0.3 4,500
17/02/14 1,560 1,560 1,555 1,556 -1 -0.1 5,400
17/02/13 1,554 1,573 1,554 1,557 +11 +0.7 4,300
17/02/10 1,549 1,557 1,546 1,546 -3 -0.2 9,800

日経平均