7506 ハウス オブ ローゼ 東証1 15:00
1,530円
前日比
-6 (-0.39%)
比較される銘柄: UアローズヒマラヤゼビオHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
36.0 1.34 2.61 0.01
決算発表予定日  2017/05/12
年初来高値: 1,600 (17/03/28)
年初来安値: 1,512 (17/03/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,526 1,536 1,525 1,530 -6 -0.4 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,528 1,537 1,526 1,536 +5 +0.3 1,300
17/04/19 1,523 1,538 1,523 1,531 +6 +0.4 2,300
17/04/18 1,537 1,537 1,525 1,525 -3 -0.2 1,100
17/04/17 1,535 1,537 1,528 1,528 -9 -0.6 900
17/04/14 1,531 1,540 1,529 1,537 +14 +0.9 5,600
17/04/13 1,525 1,530 1,522 1,523 -2 -0.1 2,000
17/04/12 1,545 1,545 1,525 1,525 -18 -1.2 2,700
17/04/11 1,549 1,549 1,515 1,543 +4 +0.3 6,900
17/04/10 1,542 1,547 1,537 1,539 +12 +0.8 3,300
17/04/07 1,540 1,540 1,526 1,527 +7 +0.5 3,100
17/04/06 1,539 1,540 1,514 1,520 -12 -0.8 4,500
17/04/05 1,529 1,535 1,529 1,532 +3 +0.2 2,200
17/04/04 1,529 1,529 1,515 1,529 +15 +1.0 3,300
17/04/03 1,540 1,540 1,514 1,514 +1 +0.1 4,100
17/03/31 1,549 1,555 1,512 1,513 -36 -2.3 12,100
17/03/30 1,557 1,557 1,543 1,549 -4 -0.3 7,700
17/03/29 1,565 1,567 1,540 1,553 -27 -1.7 32,500
17/03/28 1,590 1,600 1,580 1,580 -6 -0.4 49,600
17/03/27 1,585 1,588 1,583 1,586 +2 +0.1 13,700
17/03/24 1,579 1,585 1,578 1,584 +5 +0.3 6,400
17/03/23 1,578 1,579 1,576 1,579 0 0.0 11,800
17/03/22 1,580 1,582 1,578 1,579 -3 -0.2 12,500
17/03/21 1,581 1,584 1,580 1,582 0 0.0 8,300
17/03/17 1,580 1,584 1,579 1,582 -1 -0.1 5,900
17/03/16 1,580 1,583 1,579 1,583 +3 +0.2 5,200
17/03/15 1,578 1,584 1,578 1,580 -3 -0.2 4,100
17/03/14 1,578 1,583 1,578 1,583 -1 -0.1 5,500
17/03/13 1,581 1,584 1,580 1,584 +3 +0.2 5,300
17/03/10 1,580 1,581 1,576 1,581 +1 +0.1 7,200

日経平均