7506 ハウス オブ ローゼ 東証1 15:00
1,566円
前日比
-3 (-0.19%)
比較される銘柄: UアローズヒマラヤゼビオHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
34.3 1.37 2.55 0.01
年初来高値: 1,600 (17/03/28)
年初来安値: 1,512 (17/03/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,569 1,574 1,561 1,566 -3 -0.2 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,562 1,569 1,560 1,569 +11 +0.7 1,500
17/05/23 1,560 1,560 1,551 1,558 -1 -0.1 3,400
17/05/22 1,556 1,565 1,556 1,559 +5 +0.3 2,100
17/05/19 1,572 1,572 1,554 1,554 -20 -1.3 3,400
17/05/18 1,573 1,575 1,570 1,574 -3 -0.2 4,100
17/05/17 1,571 1,577 1,568 1,577 +6 +0.4 3,000
17/05/16 1,577 1,577 1,570 1,571 -6 -0.4 4,100
17/05/15 1,563 1,577 1,561 1,577 +5 +0.3 4,100
17/05/12 1,571 1,574 1,555 1,572 0 0.0 3,600
17/05/11 1,573 1,573 1,569 1,572 -1 -0.1 2,600
17/05/10 1,556 1,574 1,552 1,573 +4 +0.3 6,100
17/05/09 1,560 1,569 1,550 1,569 0 0.0 3,600
17/05/08 1,549 1,569 1,549 1,569 +21 +1.4 8,200
17/05/02 1,549 1,549 1,545 1,548 -1 -0.1 2,300
17/05/01 1,547 1,549 1,544 1,549 +9 +0.6 2,100
17/04/28 1,539 1,547 1,539 1,540 +5 +0.3 3,800
17/04/27 1,534 1,542 1,530 1,535 +1 +0.1 2,800
17/04/26 1,540 1,540 1,531 1,534 -4 -0.3 1,200
17/04/25 1,539 1,540 1,535 1,538 +10 +0.7 2,000
17/04/24 1,525 1,531 1,525 1,528 -2 -0.1 3,900
17/04/21 1,526 1,536 1,525 1,530 -6 -0.4 1,800
17/04/20 1,528 1,537 1,526 1,536 +5 +0.3 1,300
17/04/19 1,523 1,538 1,523 1,531 +6 +0.4 2,300
17/04/18 1,537 1,537 1,525 1,525 -3 -0.2 1,100
17/04/17 1,535 1,537 1,528 1,528 -9 -0.6 900
17/04/14 1,531 1,540 1,529 1,537 +14 +0.9 5,600
17/04/13 1,525 1,530 1,522 1,523 -2 -0.1 2,000
17/04/12 1,545 1,545 1,525 1,525 -18 -1.2 2,700
17/04/11 1,549 1,549 1,515 1,543 +4 +0.3 6,900

日経平均