7506 ハウス オブ ローゼ 東証1 15:00
1,833円
前日比
+27 (+1.50%)
比較される銘柄: UアローズヒマラヤゼビオHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
40.1 1.57 2.18 10.46
年初来高値: 1,877 (17/11/06)
年初来安値: 1,512 (17/03/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,814 1,833 1,814 1,833 +27 +1.5 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,817 1,821 1,803 1,806 -8 -0.4 5,000
17/11/21 1,820 1,843 1,781 1,814 -2 -0.1 8,500
17/11/20 1,754 1,820 1,754 1,816 +62 +3.5 13,800
17/11/17 1,776 1,800 1,729 1,754 -28 -1.6 17,800
17/11/16 1,765 1,791 1,760 1,782 +9 +0.5 7,300
17/11/15 1,785 1,793 1,765 1,773 -12 -0.7 16,900
17/11/14 1,698 1,789 1,698 1,785 +88 +5.2 23,700
17/11/13 1,692 1,710 1,690 1,697 +21 +1.3 7,700
17/11/10 1,627 1,695 1,626 1,676 +44 +2.7 7,000
17/11/09 1,651 1,680 1,624 1,632 -18 -1.1 14,900
17/11/08 1,671 1,698 1,650 1,650 -50 -2.9 10,700
17/11/07 1,744 1,744 1,656 1,700 -49 -2.8 23,100
17/11/06 1,700 1,877 1,700 1,749 +128 +7.9 66,500
17/11/02 1,600 1,630 1,591 1,621 +21 +1.3 12,600
17/11/01 1,589 1,600 1,589 1,600 +12 +0.8 6,500
17/10/31 1,594 1,594 1,587 1,588 -3 -0.2 3,700
17/10/30 1,585 1,591 1,580 1,591 +11 +0.7 10,000
17/10/27 1,574 1,580 1,574 1,580 +6 +0.4 4,700
17/10/26 1,574 1,575 1,570 1,574 0 0.0 1,200
17/10/25 1,577 1,578 1,572 1,574 -3 -0.2 2,900
17/10/24 1,577 1,579 1,573 1,577 +4 +0.3 2,700
17/10/23 1,575 1,576 1,571 1,573 -1 -0.1 4,300
17/10/20 1,570 1,574 1,569 1,574 +4 +0.3 2,800
17/10/19 1,572 1,572 1,568 1,570 -2 -0.1 1,900
17/10/18 1,567 1,572 1,567 1,572 +5 +0.3 2,200
17/10/17 1,566 1,571 1,566 1,567 +1 +0.1 1,400
17/10/16 1,570 1,573 1,566 1,566 -4 -0.3 5,100
17/10/13 1,569 1,574 1,569 1,570 +1 +0.1 3,400
17/10/12 1,570 1,574 1,568 1,569 0 0.0 2,200

日経平均