7506 ハウス オブ ローゼ 東証1 15:00
1,562円
前日比
-2 (-0.13%)
比較される銘柄: UアローズヒマラヤゼビオHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
34.2 1.38 2.56 0.40
年初来高値: 1,600 (17/03/28)
年初来安値: 1,512 (17/03/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,559 1,564 1,558 1,562 -2 -0.1 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,557 1,564 1,557 1,564 -1 -0.1 2,800
17/09/19 1,565 1,565 1,561 1,565 +5 +0.3 2,600
17/09/15 1,557 1,561 1,557 1,560 +2 +0.1 3,700
17/09/14 1,555 1,560 1,555 1,558 +1 +0.1 2,300
17/09/13 1,552 1,560 1,552 1,557 +5 +0.3 1,000
17/09/12 1,550 1,553 1,547 1,552 +6 +0.4 1,800
17/09/11 1,546 1,558 1,545 1,546 +2 +0.1 2,400
17/09/08 1,542 1,550 1,542 1,544 -6 -0.4 4,300
17/09/07 1,557 1,557 1,545 1,550 -1 -0.1 4,800
17/09/06 1,550 1,555 1,550 1,551 +1 +0.1 2,400
17/09/05 1,554 1,555 1,550 1,550 -5 -0.3 3,600
17/09/04 1,556 1,560 1,553 1,555 -13 -0.8 3,300
17/09/01 1,554 1,568 1,551 1,568 +15 +1.0 5,800
17/08/31 1,553 1,555 1,553 1,553 -5 -0.3 2,200
17/08/30 1,562 1,562 1,553 1,558 +5 +0.3 2,000
17/08/29 1,560 1,560 1,552 1,553 0 0.0 2,600
17/08/28 1,561 1,561 1,550 1,553 +1 +0.1 3,200
17/08/25 1,556 1,556 1,550 1,552 0 0.0 3,400
17/08/24 1,556 1,556 1,550 1,552 +2 +0.1 3,300
17/08/23 1,551 1,555 1,550 1,550 -3 -0.2 3,300
17/08/22 1,551 1,558 1,550 1,553 +2 +0.1 3,900
17/08/21 1,555 1,555 1,551 1,551 -4 -0.3 1,400
17/08/18 1,564 1,564 1,552 1,555 +1 +0.1 2,000
17/08/17 1,552 1,562 1,551 1,554 +2 +0.1 2,000
17/08/16 1,558 1,561 1,552 1,552 0 0.0 3,300
17/08/15 1,553 1,560 1,551 1,552 -1 -0.1 2,000
17/08/14 1,555 1,562 1,551 1,553 -4 -0.3 4,800
17/08/10 1,556 1,562 1,555 1,557 -4 -0.3 2,700
17/08/09 1,563 1,567 1,557 1,561 -2 -0.1 2,900

日経平均