7506 ハウス オブ ローゼ 東証1 15:00
1,573円
前日比
+9 (+0.58%)
比較される銘柄: UアローズヒマラヤゼビオHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
37.0 1.38 2.54 0.67
昨年来高値: 1,587 (17/01/16)
昨年来安値: 1,383 (16/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,570 1,574 1,569 1,573 +9 +0.6 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,570 1,570 1,555 1,564 -4 -0.3 6,100
17/02/23 1,560 1,568 1,559 1,568 +9 +0.6 3,800
17/02/22 1,556 1,559 1,555 1,559 +3 +0.2 2,500
17/02/21 1,550 1,557 1,550 1,556 +6 +0.4 1,500
17/02/20 1,549 1,550 1,547 1,550 -4 -0.3 4,300
17/02/17 1,546 1,558 1,546 1,554 +10 +0.6 1,600
17/02/16 1,560 1,560 1,542 1,544 -16 -1.0 8,500
17/02/15 1,560 1,560 1,555 1,560 +4 +0.3 4,500
17/02/14 1,560 1,560 1,555 1,556 -1 -0.1 5,400
17/02/13 1,554 1,573 1,554 1,557 +11 +0.7 4,300
17/02/10 1,549 1,557 1,546 1,546 -3 -0.2 9,800
17/02/09 1,550 1,550 1,547 1,549 -3 -0.2 2,700
17/02/08 1,554 1,559 1,550 1,552 0 0.0 4,300
17/02/07 1,556 1,563 1,552 1,552 -6 -0.4 3,800
17/02/06 1,575 1,575 1,555 1,558 -2 -0.1 6,100
17/02/03 1,560 1,567 1,547 1,560 -1 -0.1 12,800
17/02/02 1,580 1,580 1,561 1,561 -17 -1.1 5,300
17/02/01 1,581 1,581 1,570 1,578 -3 -0.2 3,200
17/01/31 1,573 1,581 1,573 1,581 +7 +0.4 3,600
17/01/30 1,580 1,580 1,569 1,574 0 0.0 4,900
17/01/27 1,576 1,576 1,570 1,574 +2 +0.1 2,500
17/01/26 1,572 1,573 1,568 1,572 0 0.0 1,900
17/01/25 1,573 1,578 1,564 1,572 -1 -0.1 4,200
17/01/24 1,568 1,573 1,564 1,573 +5 +0.3 2,600
17/01/23 1,570 1,575 1,558 1,568 -2 -0.1 4,100
17/01/20 1,561 1,579 1,560 1,570 +8 +0.5 5,300
17/01/19 1,565 1,566 1,560 1,562 0 0.0 2,600
17/01/18 1,573 1,573 1,562 1,562 -7 -0.4 2,700
17/01/17 1,575 1,575 1,564 1,569 -5 -0.3 2,700

日経平均