7506 ハウス オブ ローゼ 東証1 15:00
1,790円
前日比
+12 (+0.67%)
比較される銘柄: UアローズヒマラヤゼビオHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
39.2 1.55 2.23 0.99
昨年来高値: 1,896 (18/01/29)
昨年来安値: 1,512 (17/03/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,778 1,790 1,778 1,790 +12 +0.7 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,779 1,779 1,768 1,778 -2 -0.1 3,700
18/02/21 1,775 1,799 1,771 1,780 +14 +0.8 9,300
18/02/20 1,769 1,774 1,750 1,766 -2 -0.1 6,100
18/02/19 1,795 1,795 1,766 1,768 +32 +1.8 6,900
18/02/16 1,729 1,742 1,723 1,736 +30 +1.8 3,400
18/02/15 1,722 1,730 1,706 1,706 +6 +0.4 6,800
18/02/14 1,706 1,733 1,700 1,700 -3 -0.2 8,900
18/02/13 1,780 1,780 1,703 1,703 -48 -2.7 16,500
18/02/09 1,761 1,761 1,725 1,751 -34 -1.9 10,000
18/02/08 1,775 1,800 1,775 1,785 +24 +1.4 3,900
18/02/07 1,800 1,811 1,760 1,761 +49 +2.9 12,300
18/02/06 1,767 1,767 1,680 1,712 -111 -6.1 37,000
18/02/05 1,838 1,870 1,820 1,823 -32 -1.7 18,500
18/02/02 1,857 1,863 1,845 1,855 -8 -0.4 8,600
18/02/01 1,857 1,869 1,856 1,863 +23 +1.2 4,500
18/01/31 1,856 1,871 1,840 1,840 -27 -1.4 7,200
18/01/30 1,890 1,890 1,858 1,867 -20 -1.1 6,100
18/01/29 1,858 1,896 1,858 1,887 +29 +1.6 8,700
18/01/26 1,869 1,869 1,853 1,858 -2 -0.1 3,900
18/01/25 1,859 1,860 1,855 1,860 +1 +0.1 2,700
18/01/24 1,851 1,859 1,851 1,859 +15 +0.8 2,700
18/01/23 1,827 1,858 1,826 1,844 +18 +1.0 5,800
18/01/22 1,828 1,832 1,822 1,826 -2 -0.1 3,300
18/01/19 1,827 1,831 1,821 1,828 +11 +0.6 4,600
18/01/18 1,817 1,835 1,816 1,817 +1 +0.1 2,900
18/01/17 1,815 1,837 1,815 1,816 +1 +0.1 4,500
18/01/16 1,825 1,837 1,815 1,815 -10 -0.5 4,500
18/01/15 1,840 1,840 1,824 1,825 -7 -0.4 4,100
18/01/12 1,874 1,874 1,830 1,832 -37 -2.0 5,100

日経平均