![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 1,733 | 年初来安値 | 1,635 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,675 | 1,666 | 1,675 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,675 | 1,670 | 1,675 | +4 | +0.2 | 3,200 | |
1,660 | 1,671 | 1,660 | 1,671 | +11 | +0.7 | 500 | |
1,669 | 1,669 | 1,660 | 1,660 | -3 | -0.2 | 1,400 | |
1,673 | 1,675 | 1,663 | 1,663 | -10 | -0.6 | 1,500 | |
1,680 | 1,680 | 1,672 | 1,673 | -7 | -0.4 | 1,100 | |
1,674 | 1,680 | 1,672 | 1,680 | +6 | +0.4 | 1,400 | |
1,666 | 1,682 | 1,666 | 1,674 | -6 | -0.4 | 2,400 | |
1,679 | 1,682 | 1,672 | 1,680 | +2 | +0.1 | 2,200 | |
1,678 | 1,678 | 1,668 | 1,678 | -1 | -0.1 | 5,500 | |
1,682 | 1,688 | 1,679 | 1,679 | -1 | -0.1 | 1,900 | |
1,679 | 1,685 | 1,674 | 1,680 | +6 | +0.4 | 1,800 | |
1,679 | 1,685 | 1,671 | 1,674 | 0 | 0.0 | 3,300 | |
1,688 | 1,688 | 1,664 | 1,674 | -16 | -0.9 | 4,500 | |
1,665 | 1,700 | 1,659 | 1,690 | -19 | -1.1 | 42,800 | |
1,720 | 1,724 | 1,680 | 1,709 | -13 | -0.8 | 61,900 | |
1,721 | 1,727 | 1,719 | 1,722 | +1 | +0.1 | 9,200 | |
1,716 | 1,723 | 1,713 | 1,721 | +3 | +0.2 | 8,700 | |
1,723 | 1,730 | 1,717 | 1,718 | -15 | -0.9 | 6,600 | |
1,730 | 1,733 | 1,727 | 1,733 | +3 | +0.2 | 4,900 | |
1,725 | 1,730 | 1,722 | 1,730 | 0 | 0.0 | 4,200 | |
1,720 | 1,730 | 1,720 | 1,730 | +10 | +0.6 | 4,700 | |
1,716 | 1,724 | 1,715 | 1,720 | -8 | -0.5 | 7,600 | |
1,726 | 1,728 | 1,725 | 1,728 | +3 | +0.2 | 3,000 | |
1,723 | 1,725 | 1,720 | 1,725 | +2 | +0.1 | 4,300 | |
1,720 | 1,723 | 1,715 | 1,723 | +3 | +0.2 | 4,500 | |
1,716 | 1,720 | 1,713 | 1,720 | +4 | +0.2 | 7,400 | |
1,720 | 1,722 | 1,715 | 1,716 | -3 | -0.2 | 4,800 | |
1,717 | 1,719 | 1,715 | 1,719 | +2 | +0.1 | 8,600 | |
1,714 | 1,717 | 1,711 | 1,717 | +3 | +0.2 | 15,900 |