37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,599 | 1,590 | 1,590 | -8 | -0.5 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,608 | 1,604 | 1,604 | -3 | -0.2 | 1,700 | |
1,604 | 1,607 | 1,604 | 1,607 | +3 | +0.2 | 2,900 | |
1,603 | 1,605 | 1,602 | 1,604 | +2 | +0.1 | 2,900 | |
1,607 | 1,607 | 1,602 | 1,602 | -2 | -0.1 | 16,900 | |
1,606 | 1,610 | 1,604 | 1,604 | -2 | -0.1 | 2,800 | |
1,611 | 1,611 | 1,606 | 1,606 | 0 | 0.0 | 1,900 | |
1,605 | 1,610 | 1,605 | 1,606 | +1 | +0.1 | 1,900 | |
1,607 | 1,611 | 1,604 | 1,605 | -1 | -0.1 | 2,300 | |
1,607 | 1,609 | 1,604 | 1,606 | -1 | -0.1 | 2,100 | |
1,606 | 1,607 | 1,604 | 1,607 | +5 | +0.3 | 1,400 | |
1,603 | 1,605 | 1,602 | 1,602 | -1 | -0.1 | 4,500 | |
1,603 | 1,606 | 1,603 | 1,603 | 0 | 0.0 | 1,100 | |
1,609 | 1,609 | 1,603 | 1,603 | -2 | -0.1 | 1,900 | |
1,606 | 1,606 | 1,602 | 1,605 | -1 | -0.1 | 4,500 | |
1,613 | 1,613 | 1,606 | 1,606 | -4 | -0.2 | 3,900 | |
1,615 | 1,615 | 1,610 | 1,610 | 0 | 0.0 | 2,100 | |
1,611 | 1,614 | 1,610 | 1,610 | -2 | -0.1 | 4,000 | |
1,615 | 1,615 | 1,612 | 1,612 | -4 | -0.2 | 3,000 | |
1,621 | 1,621 | 1,616 | 1,616 | -1 | -0.1 | 1,700 | |
1,622 | 1,622 | 1,617 | 1,617 | 0 | 0.0 | 1,700 | |
1,623 | 1,623 | 1,617 | 1,617 | -5 | -0.3 | 2,200 | |
1,622 | 1,622 | 1,618 | 1,622 | +3 | +0.2 | 2,400 | |
1,621 | 1,621 | 1,618 | 1,619 | +4 | +0.2 | 2,100 | |
1,615 | 1,618 | 1,615 | 1,615 | -3 | -0.2 | 1,100 | |
1,620 | 1,620 | 1,612 | 1,618 | +3 | +0.2 | 2,600 | |
1,619 | 1,619 | 1,613 | 1,615 | -1 | -0.1 | 900 | |
1,613 | 1,620 | 1,610 | 1,616 | +6 | +0.4 | 4,300 | |
1,613 | 1,613 | 1,610 | 1,610 | -3 | -0.2 | 2,000 | |
1,613 | 1,614 | 1,611 | 1,613 | +5 | +0.3 | 1,300 | |
1,610 | 1,610 | 1,608 | 1,608 | -2 | -0.1 | 4,000 |