38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,605 | 1,595 | 1,598 | -4 | -0.2 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,666 | 1,591 | 1,602 | -27 | -1.7 | 241,000 | |
1,619 | 1,638 | 1,611 | 1,629 | +14 | +0.9 | 76,600 | |
1,605 | 1,622 | 1,600 | 1,615 | +11 | +0.7 | 93,300 | |
1,605 | 1,608 | 1,600 | 1,604 | -1 | -0.1 | 52,500 | |
1,603 | 1,610 | 1,592 | 1,605 | +8 | +0.5 | 38,400 | |
1,613 | 1,613 | 1,559 | 1,597 | -10 | -0.6 | 75,900 | |
1,611 | 1,620 | 1,605 | 1,607 | -3 | -0.2 | 44,700 | |
1,604 | 1,610 | 1,600 | 1,610 | +6 | +0.4 | 47,600 | |
1,622 | 1,623 | 1,602 | 1,604 | -15 | -0.9 | 65,200 | |
1,603 | 1,621 | 1,600 | 1,619 | +19 | +1.2 | 53,100 | |
1,607 | 1,625 | 1,600 | 1,600 | -7 | -0.4 | 55,400 | |
1,619 | 1,625 | 1,601 | 1,607 | -16 | -1.0 | 84,800 | |
1,654 | 1,681 | 1,618 | 1,623 | -31 | -1.9 | 203,200 | |
1,636 | 1,655 | 1,627 | 1,654 | +21 | +1.3 | 36,500 | |
1,648 | 1,648 | 1,611 | 1,633 | -15 | -0.9 | 61,300 | |
1,615 | 1,650 | 1,605 | 1,648 | +31 | +1.9 | 59,400 | |
1,622 | 1,637 | 1,595 | 1,617 | +9 | +0.6 | 59,300 | |
1,601 | 1,624 | 1,595 | 1,608 | +8 | +0.5 | 55,400 | |
1,638 | 1,642 | 1,595 | 1,600 | -39 | -2.4 | 62,100 | |
1,656 | 1,664 | 1,639 | 1,639 | -13 | -0.8 | 58,900 | |
1,690 | 1,690 | 1,650 | 1,652 | -26 | -1.5 | 37,300 | |
1,670 | 1,699 | 1,654 | 1,678 | +8 | +0.5 | 36,700 | |
1,670 | 1,677 | 1,641 | 1,670 | -5 | -0.3 | 30,800 | |
1,686 | 1,701 | 1,637 | 1,675 | -11 | -0.7 | 79,800 | |
1,709 | 1,726 | 1,650 | 1,686 | -19 | -1.1 | 249,400 | |
1,678 | 1,715 | 1,675 | 1,705 | +33 | +2.0 | 108,100 | |
1,659 | 1,681 | 1,645 | 1,672 | +20 | +1.2 | 46,100 | |
1,660 | 1,680 | 1,639 | 1,652 | -9 | -0.5 | 49,600 | |
1,653 | 1,700 | 1,650 | 1,661 | +8 | +0.5 | 24,500 |