37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,599 | 1,590 | 1,590 | -8 | -0.5 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,605 | 1,559 | 1,559 | -46 | -2.9 | 30,400 | |
1,606 | 1,606 | 1,602 | 1,605 | -2 | -0.1 | 2,500 | |
1,603 | 1,607 | 1,602 | 1,607 | +4 | +0.2 | 2,400 | |
1,604 | 1,605 | 1,602 | 1,603 | -1 | -0.1 | 2,100 | |
1,606 | 1,607 | 1,602 | 1,604 | +2 | +0.1 | 3,000 | |
1,604 | 1,607 | 1,602 | 1,602 | -2 | -0.1 | 1,500 | |
1,603 | 1,605 | 1,603 | 1,604 | +1 | +0.1 | 1,900 | |
1,605 | 1,605 | 1,603 | 1,603 | -2 | -0.1 | 800 | |
1,603 | 1,606 | 1,603 | 1,605 | +2 | +0.1 | 1,700 | |
1,603 | 1,604 | 1,602 | 1,603 | +1 | +0.1 | 1,100 | |
1,605 | 1,605 | 1,602 | 1,602 | -5 | -0.3 | 2,500 | |
1,605 | 1,608 | 1,605 | 1,607 | +2 | +0.1 | 2,200 | |
1,607 | 1,609 | 1,605 | 1,605 | -2 | -0.1 | 2,300 | |
1,609 | 1,609 | 1,606 | 1,607 | -2 | -0.1 | 800 | |
1,608 | 1,609 | 1,606 | 1,609 | +1 | +0.1 | 2,300 | |
1,606 | 1,608 | 1,605 | 1,608 | +2 | +0.1 | 1,500 | |
1,604 | 1,607 | 1,603 | 1,606 | +2 | +0.1 | 2,800 | |
1,605 | 1,607 | 1,604 | 1,604 | -5 | -0.3 | 3,100 | |
1,605 | 1,609 | 1,605 | 1,609 | 0 | 0.0 | 1,800 | |
1,613 | 1,613 | 1,606 | 1,609 | +2 | +0.1 | 2,400 | |
1,613 | 1,613 | 1,605 | 1,607 | 0 | 0.0 | 1,500 | |
1,608 | 1,613 | 1,605 | 1,607 | -10 | -0.6 | 3,200 | |
1,615 | 1,617 | 1,610 | 1,617 | +2 | +0.1 | 3,600 | |
1,614 | 1,615 | 1,611 | 1,615 | +1 | +0.1 | 3,600 | |
1,615 | 1,617 | 1,613 | 1,614 | +1 | +0.1 | 1,400 | |
1,613 | 1,617 | 1,613 | 1,613 | -1 | -0.1 | 1,600 | |
1,615 | 1,618 | 1,614 | 1,614 | -1 | -0.1 | 1,600 | |
1,619 | 1,619 | 1,615 | 1,615 | -4 | -0.2 | 1,600 | |
1,620 | 1,620 | 1,616 | 1,619 | 0 | 0.0 | 2,200 | |
1,619 | 1,620 | 1,617 | 1,619 | +2 | +0.1 | 1,300 |