38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,596 | 1,592 | 1,592 | -2 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,622 | 1,616 | 1,618 | -5 | -0.3 | 4,000 | |
1,625 | 1,625 | 1,620 | 1,623 | +4 | +0.2 | 3,100 | |
1,640 | 1,640 | 1,618 | 1,619 | -57 | -3.4 | 37,100 | |
1,670 | 1,681 | 1,669 | 1,676 | +6 | +0.4 | 59,600 | |
1,667 | 1,670 | 1,667 | 1,670 | +3 | +0.2 | 6,400 | |
1,667 | 1,667 | 1,664 | 1,667 | +1 | +0.1 | 5,300 | |
1,663 | 1,666 | 1,662 | 1,666 | 0 | 0.0 | 4,400 | |
1,662 | 1,666 | 1,662 | 1,666 | +4 | +0.2 | 3,500 | |
1,660 | 1,662 | 1,657 | 1,662 | +3 | +0.2 | 2,500 | |
1,656 | 1,660 | 1,653 | 1,659 | +3 | +0.2 | 5,600 | |
1,661 | 1,663 | 1,655 | 1,656 | +1 | +0.1 | 2,000 | |
1,654 | 1,655 | 1,651 | 1,655 | -5 | -0.3 | 2,900 | |
1,657 | 1,665 | 1,657 | 1,660 | +4 | +0.2 | 1,800 | |
1,661 | 1,663 | 1,655 | 1,656 | -8 | -0.5 | 4,900 | |
1,673 | 1,673 | 1,662 | 1,664 | -6 | -0.4 | 4,600 | |
1,676 | 1,676 | 1,670 | 1,670 | -4 | -0.2 | 5,600 | |
1,664 | 1,674 | 1,664 | 1,674 | +7 | +0.4 | 20,300 | |
1,662 | 1,670 | 1,662 | 1,667 | +1 | +0.1 | 21,000 | |
1,660 | 1,666 | 1,659 | 1,666 | +6 | +0.4 | 3,800 | |
1,660 | 1,660 | 1,656 | 1,660 | 0 | 0.0 | 2,300 | |
1,652 | 1,660 | 1,652 | 1,660 | +9 | +0.5 | 3,400 | |
1,651 | 1,654 | 1,651 | 1,651 | 0 | 0.0 | 1,700 | |
1,654 | 1,654 | 1,651 | 1,651 | -3 | -0.2 | 1,400 | |
1,655 | 1,655 | 1,650 | 1,654 | +4 | +0.2 | 1,600 | |
1,650 | 1,650 | 1,646 | 1,650 | +8 | +0.5 | 1,900 | |
1,641 | 1,646 | 1,640 | 1,642 | +1 | +0.1 | 2,600 | |
1,644 | 1,647 | 1,641 | 1,641 | -4 | -0.2 | 2,400 | |
1,646 | 1,650 | 1,642 | 1,645 | -4 | -0.2 | 1,000 | |
1,648 | 1,650 | 1,642 | 1,649 | +8 | +0.5 | 2,200 | |
1,649 | 1,649 | 1,641 | 1,641 | - | - | 2,100 |