38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,596 | 1,591 | 1,593 | +3 | +0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,697 | 1,651 | 1,656 | -13 | -0.8 | 10,200 | |
1,639 | 1,692 | 1,637 | 1,669 | +30 | +1.8 | 20,600 | |
1,630 | 1,639 | 1,606 | 1,639 | +34 | +2.1 | 5,600 | |
1,650 | 1,650 | 1,605 | 1,605 | -29 | -1.8 | 5,500 | |
1,601 | 1,650 | 1,600 | 1,634 | +33 | +2.1 | 5,900 | |
1,650 | 1,660 | 1,585 | 1,601 | -49 | -3.0 | 9,600 | |
1,666 | 1,670 | 1,625 | 1,650 | -13 | -0.8 | 8,200 | |
1,646 | 1,665 | 1,630 | 1,663 | +19 | +1.2 | 12,300 | |
1,638 | 1,644 | 1,631 | 1,644 | +5 | +0.3 | 5,000 | |
1,625 | 1,639 | 1,600 | 1,639 | +22 | +1.4 | 6,600 | |
1,601 | 1,620 | 1,596 | 1,617 | +21 | +1.3 | 10,600 | |
1,567 | 1,603 | 1,567 | 1,596 | -10 | -0.6 | 5,900 | |
1,580 | 1,610 | 1,575 | 1,606 | +26 | +1.6 | 5,300 | |
1,580 | 1,585 | 1,568 | 1,580 | +17 | +1.1 | 3,600 | |
1,528 | 1,570 | 1,521 | 1,563 | +58 | +3.9 | 8,300 | |
1,500 | 1,539 | 1,460 | 1,505 | -21 | -1.4 | 24,400 | |
1,613 | 1,613 | 1,526 | 1,526 | -59 | -3.7 | 8,700 | |
1,595 | 1,596 | 1,585 | 1,585 | -15 | -0.9 | 2,200 | |
1,585 | 1,603 | 1,580 | 1,600 | +17 | +1.1 | 6,600 | |
1,600 | 1,618 | 1,583 | 1,583 | -15 | -0.9 | 9,200 | |
1,610 | 1,621 | 1,595 | 1,598 | -2 | -0.1 | 12,700 | |
1,590 | 1,619 | 1,590 | 1,600 | -1 | -0.1 | 5,500 | |
1,616 | 1,630 | 1,592 | 1,601 | +7 | +0.4 | 6,000 | |
1,626 | 1,628 | 1,590 | 1,594 | -31 | -1.9 | 10,200 | |
1,629 | 1,629 | 1,601 | 1,625 | +16 | +1.0 | 7,400 | |
1,571 | 1,630 | 1,570 | 1,609 | +45 | +2.9 | 10,000 | |
1,565 | 1,570 | 1,550 | 1,564 | +14 | +0.9 | 5,100 | |
1,545 | 1,645 | 1,501 | 1,550 | +5 | +0.3 | 22,000 | |
1,529 | 1,545 | 1,529 | 1,545 | +16 | +1.0 | 3,900 | |
1,510 | 1,545 | 1,505 | 1,529 | +23 | +1.5 | 8,900 |