37,609.34 | -19.14 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.05% | -0.03% | -0.98% | 0.27% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 819 | 759 | 769 | -26 | -3.3 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 804 | 756 | 795 | +15 | +1.9 | 36,700 | |
786 | 833 | 739 | 780 | -4 | -0.5 | 113,500 | |
743 | 885 | 741 | 784 | +41 | +5.5 | 274,900 | |
752 | 753 | 721 | 743 | -9 | -1.2 | 50,300 | |
751 | 785 | 742 | 752 | +6 | +0.8 | 60,200 | |
795 | 838 | 740 | 746 | -54 | -6.8 | 113,900 | |
753 | 815 | 753 | 800 | +46 | +6.1 | 38,100 | |
755 | 781 | 733 | 754 | +1 | +0.1 | 42,400 | |
740 | 835 | 735 | 753 | +18 | +2.4 | 210,400 | |
741 | 755 | 721 | 735 | -5 | -0.7 | 32,300 | |
748 | 765 | 732 | 740 | -6 | -0.8 | 32,300 | |
770 | 854 | 736 | 746 | -27 | -3.5 | 102,500 | |
770 | 798 | 720 | 773 | +1 | +0.1 | 33,600 | |
791 | 791 | 744 | 772 | -13 | -1.7 | 58,500 | |
730 | 983 | 725 | 785 | +67 | +9.3 | 634,700 | |
796 | 800 | 692 | 718 | -68 | -8.7 | 70,500 | |
755 | 922 | 753 | 786 | +26 | +3.4 | 175,400 | |
734 | 799 | 720 | 760 | +26 | +3.5 | 32,300 | |
747 | 765 | 710 | 734 | -13 | -1.7 | 24,800 | |
730 | 845 | 720 | 747 | +27 | +3.8 | 52,200 | |
721 | 749 | 700 | 720 | -1 | -0.1 | 24,500 | |
741 | 766 | 715 | 721 | -20 | -2.7 | 25,600 | |
736 | 777 | 710 | 741 | -22 | -2.9 | 12,900 | |
826 | 834 | 750 | 763 | -64 | -7.7 | 22,600 | |
798 | 860 | 781 | 827 | +22 | +2.7 | 42,700 | |
816 | 855 | 786 | 805 | -14 | -1.7 | 16,400 | |
820 | 839 | 727 | 819 | 0 | 0.0 | 81,100 | |
722 | 929 | 689 | 819 | +119 | +17.0 | 116,000 | |
785 | 790 | 692 | 700 | -92 | -11.6 | 82,400 |