38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 17,580 | 16,710 | 17,580 | +810 | +4.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,480 | 9,340 | 9,480 | +40 | +0.4 | 4,800 | |
9,410 | 9,500 | 9,350 | 9,440 | -70 | -0.7 | 2,300 | |
9,480 | 9,510 | 9,400 | 9,510 | +40 | +0.4 | 1,900 | |
9,450 | 9,490 | 9,310 | 9,470 | -40 | -0.4 | 1,600 | |
9,530 | 9,700 | 9,380 | 9,510 | -20 | -0.2 | 2,100 | |
9,440 | 9,630 | 9,380 | 9,530 | +100 | +1.1 | 2,800 | |
9,500 | 9,580 | 9,390 | 9,430 | -60 | -0.6 | 1,300 | |
9,510 | 9,510 | 9,300 | 9,490 | -10 | -0.1 | 2,400 | |
9,770 | 9,770 | 9,500 | 9,500 | -120 | -1.2 | 2,000 | |
9,550 | 9,780 | 9,530 | 9,620 | +50 | +0.5 | 1,100 | |
9,600 | 9,750 | 9,530 | 9,570 | -40 | -0.4 | 1,200 | |
9,760 | 9,780 | 9,610 | 9,610 | 0 | 0.0 | 1,100 | |
9,450 | 9,790 | 9,340 | 9,610 | +310 | +3.3 | 3,900 | |
9,300 | 9,350 | 9,190 | 9,300 | +90 | +1.0 | 3,800 | |
9,300 | 9,430 | 9,210 | 9,210 | -90 | -1.0 | 1,600 | |
9,250 | 9,380 | 9,220 | 9,300 | +50 | +0.5 | 2,900 | |
9,510 | 9,800 | 9,210 | 9,250 | -250 | -2.6 | 2,600 | |
9,200 | 9,500 | 9,200 | 9,500 | +230 | +2.5 | 1,900 | |
9,410 | 9,410 | 9,170 | 9,270 | -370 | -3.8 | 400 | |
9,130 | 9,640 | 9,060 | 9,640 | +450 | +4.9 | 2,200 | |
9,800 | 9,800 | 9,190 | 9,190 | -10 | -0.1 | 1,900 | |
9,200 | 9,330 | 9,130 | 9,200 | 0 | 0.0 | 3,000 | |
9,200 | 9,250 | 9,110 | 9,200 | +100 | +1.1 | 4,100 | |
9,250 | 9,250 | 9,100 | 9,100 | -90 | -1.0 | 1,900 | |
9,170 | 9,200 | 9,110 | 9,190 | 0 | 0.0 | 2,500 | |
9,300 | 9,300 | 9,000 | 9,190 | -220 | -2.3 | 8,300 | |
9,390 | 9,490 | 9,340 | 9,410 | -40 | -0.4 | 1,200 | |
9,610 | 9,650 | 9,330 | 9,450 | -250 | -2.6 | 3,300 | |
9,850 | 9,900 | 9,600 | 9,700 | -90 | -0.9 | 1,500 | |
9,850 | 9,940 | 9,470 | 9,790 | 0 | 0.0 | 5,000 |