38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 17,580 | 16,710 | 17,580 | +810 | +4.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,500 | 12,770 | 11,520 | 11,850 | -550 | -4.4 | 7,700 | |
11,990 | 12,700 | 11,800 | 12,400 | +630 | +5.4 | 11,500 | |
12,000 | 12,000 | 11,700 | 11,770 | +10 | +0.1 | 2,500 | |
11,600 | 11,760 | 11,410 | 11,760 | +390 | +3.4 | 5,100 | |
11,370 | 11,500 | 11,270 | 11,370 | +200 | +1.8 | 6,000 | |
11,380 | 11,470 | 11,050 | 11,170 | -210 | -1.8 | 7,200 | |
10,850 | 11,500 | 10,850 | 11,380 | +300 | +2.7 | 6,100 | |
11,130 | 11,150 | 10,830 | 11,080 | -70 | -0.6 | 4,600 | |
10,990 | 11,200 | 10,910 | 11,150 | +240 | +2.2 | 4,300 | |
11,140 | 11,200 | 10,880 | 10,910 | -230 | -2.1 | 7,600 | |
10,980 | 11,200 | 10,860 | 11,140 | +250 | +2.3 | 5,800 | |
10,700 | 10,940 | 10,700 | 10,890 | +190 | +1.8 | 3,000 | |
10,880 | 10,890 | 10,700 | 10,700 | -10 | -0.1 | 7,200 | |
10,700 | 10,810 | 10,600 | 10,710 | +40 | +0.4 | 9,000 | |
10,300 | 10,670 | 10,250 | 10,670 | +350 | +3.4 | 8,700 | |
10,240 | 10,460 | 10,230 | 10,320 | +50 | +0.5 | 6,900 | |
10,190 | 10,300 | 10,180 | 10,270 | -20 | -0.2 | 4,300 | |
10,090 | 10,300 | 10,060 | 10,290 | +200 | +2.0 | 4,500 | |
10,100 | 10,200 | 10,050 | 10,090 | +60 | +0.6 | 4,400 | |
10,200 | 10,200 | 10,020 | 10,030 | -170 | -1.7 | 5,500 | |
10,130 | 10,310 | 10,120 | 10,200 | +70 | +0.7 | 4,700 | |
10,330 | 10,360 | 10,040 | 10,130 | -200 | -1.9 | 4,300 | |
10,200 | 10,330 | 10,200 | 10,330 | +90 | +0.9 | 1,500 | |
10,160 | 10,240 | 10,130 | 10,240 | +80 | +0.8 | 1,900 | |
10,240 | 10,240 | 10,050 | 10,160 | -90 | -0.9 | 1,700 | |
10,110 | 10,350 | 9,970 | 10,250 | +70 | +0.7 | 4,600 | |
10,320 | 10,380 | 10,110 | 10,180 | -190 | -1.8 | 3,800 | |
10,320 | 10,480 | 10,110 | 10,370 | +70 | +0.7 | 7,000 | |
10,300 | 10,310 | 9,880 | 10,300 | +10 | +0.1 | 4,400 | |
10,370 | 10,470 | 10,030 | 10,290 | -280 | -2.6 | 4,500 |