38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 17,580 | 16,710 | 17,580 | +810 | +4.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,230 | 9,380 | 9,220 | 9,310 | +80 | +0.9 | 2,800 | |
9,160 | 9,290 | 9,150 | 9,230 | +70 | +0.8 | 7,500 | |
9,130 | 9,260 | 9,110 | 9,160 | +120 | +1.3 | 5,200 | |
9,080 | 9,170 | 9,040 | 9,040 | -30 | -0.3 | 4,500 | |
9,090 | 9,090 | 8,960 | 9,070 | -10 | -0.1 | 13,400 | |
9,200 | 9,200 | 9,060 | 9,080 | -140 | -1.5 | 9,600 | |
9,170 | 9,280 | 9,120 | 9,220 | +70 | +0.8 | 9,300 | |
9,260 | 9,260 | 9,150 | 9,150 | -110 | -1.2 | 5,500 | |
9,280 | 9,300 | 9,160 | 9,260 | -20 | -0.2 | 6,100 | |
9,300 | 9,390 | 9,280 | 9,280 | -20 | -0.2 | 6,000 | |
9,390 | 9,390 | 9,250 | 9,300 | +60 | +0.6 | 5,700 | |
9,370 | 9,420 | 9,240 | 9,240 | -60 | -0.6 | 6,000 | |
9,380 | 9,440 | 9,080 | 9,300 | -90 | -1.0 | 7,100 | |
9,470 | 9,540 | 9,390 | 9,390 | -80 | -0.8 | 2,600 | |
9,490 | 9,570 | 9,470 | 9,470 | -90 | -0.9 | 900 | |
9,450 | 9,560 | 9,400 | 9,560 | +60 | +0.6 | 1,300 | |
9,540 | 9,540 | 9,460 | 9,500 | -40 | -0.4 | 4,700 | |
9,640 | 9,640 | 9,510 | 9,540 | +30 | +0.3 | 1,900 | |
9,720 | 9,750 | 9,510 | 9,510 | -200 | -2.1 | 3,100 | |
9,640 | 9,990 | 9,500 | 9,710 | +100 | +1.0 | 12,300 | |
9,460 | 9,640 | 9,410 | 9,610 | +150 | +1.6 | 2,600 | |
9,290 | 9,460 | 9,210 | 9,460 | +160 | +1.7 | 2,000 | |
9,300 | 9,300 | 9,030 | 9,300 | 0 | 0.0 | 4,600 | |
9,460 | 9,540 | 9,300 | 9,300 | -260 | -2.7 | 5,000 | |
9,730 | 9,760 | 9,280 | 9,560 | -210 | -2.1 | 6,100 | |
9,800 | 9,900 | 9,680 | 9,770 | -40 | -0.4 | 6,500 | |
9,760 | 9,890 | 9,740 | 9,810 | +170 | +1.8 | 4,700 | |
9,930 | 9,930 | 9,520 | 9,640 | -270 | -2.7 | 6,200 | |
9,540 | 9,940 | 9,510 | 9,910 | +370 | +3.9 | 4,800 | |
9,850 | 9,980 | 9,540 | 9,540 | -290 | -3.0 | 7,900 |