38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 17,580 | 16,710 | 17,580 | +810 | +4.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,580 | 10,760 | 10,500 | 10,570 | +10 | +0.1 | 6,200 | |
10,370 | 10,750 | 10,230 | 10,560 | +150 | +1.4 | 11,800 | |
10,490 | 10,500 | 10,370 | 10,410 | -50 | -0.5 | 4,700 | |
10,500 | 10,540 | 10,260 | 10,460 | -170 | -1.6 | 4,200 | |
10,700 | 10,790 | 10,120 | 10,630 | +110 | +1.0 | 5,600 | |
9,960 | 10,590 | 9,930 | 10,520 | +570 | +5.7 | 9,900 | |
9,830 | 9,990 | 9,680 | 9,950 | +120 | +1.2 | 12,500 | |
9,790 | 9,830 | 9,720 | 9,830 | +90 | +0.9 | 2,600 | |
9,750 | 9,800 | 9,720 | 9,740 | +30 | +0.3 | 4,100 | |
9,690 | 9,840 | 9,670 | 9,710 | -50 | -0.5 | 2,500 | |
9,600 | 9,870 | 9,590 | 9,760 | +310 | +3.3 | 8,000 | |
9,380 | 9,550 | 9,370 | 9,450 | +70 | +0.7 | 4,400 | |
9,500 | 9,620 | 9,380 | 9,380 | -270 | -2.8 | 3,800 | |
9,550 | 9,670 | 9,520 | 9,650 | +190 | +2.0 | 6,100 | |
9,440 | 9,500 | 9,340 | 9,460 | +10 | +0.1 | 2,500 | |
9,230 | 9,490 | 9,230 | 9,450 | +220 | +2.4 | 3,600 | |
9,330 | 9,330 | 9,200 | 9,230 | -10 | -0.1 | 1,400 | |
9,310 | 9,340 | 9,230 | 9,240 | -60 | -0.6 | 3,100 | |
9,250 | 9,300 | 9,210 | 9,300 | 0 | 0.0 | 3,700 | |
9,260 | 9,300 | 9,200 | 9,300 | +80 | +0.9 | 2,700 | |
9,190 | 9,290 | 9,180 | 9,220 | 0 | 0.0 | 2,200 | |
9,150 | 9,310 | 9,150 | 9,220 | -40 | -0.4 | 6,100 | |
9,320 | 9,340 | 9,200 | 9,260 | -120 | -1.3 | 3,800 | |
9,210 | 9,440 | 9,210 | 9,380 | +80 | +0.9 | 6,900 | |
9,190 | 9,300 | 9,160 | 9,300 | +120 | +1.3 | 2,300 | |
9,250 | 9,280 | 9,180 | 9,180 | -10 | -0.1 | 2,800 | |
9,220 | 9,250 | 9,170 | 9,190 | -30 | -0.3 | 2,700 | |
9,500 | 9,500 | 9,150 | 9,220 | -280 | -2.9 | 5,900 | |
9,380 | 9,550 | 9,310 | 9,500 | +160 | +1.7 | 4,900 | |
9,390 | 9,390 | 9,300 | 9,340 | +30 | +0.3 | 2,600 |