38,675.10 | +439.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.15% | -0.66% | 0.46% | 1.16% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,580 | 17,580 | 17,230 | 17,230 | -350 | -2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,210 | 9,480 | 9,200 | 9,480 | +160 | +1.7 | 2,600 | |
9,250 | 9,460 | 9,250 | 9,320 | +70 | +0.8 | 4,100 | |
9,390 | 9,420 | 9,080 | 9,250 | -90 | -1.0 | 6,800 | |
9,380 | 9,500 | 9,150 | 9,340 | +100 | +1.1 | 5,000 | |
9,280 | 9,310 | 9,150 | 9,240 | +80 | +0.9 | 6,200 | |
9,270 | 9,300 | 9,130 | 9,160 | -110 | -1.2 | 5,700 | |
9,750 | 9,750 | 9,260 | 9,270 | -530 | -5.4 | 5,100 | |
9,780 | 9,850 | 9,750 | 9,800 | -10 | -0.1 | 3,000 | |
9,750 | 9,890 | 9,750 | 9,810 | +60 | +0.6 | 3,500 | |
9,650 | 9,880 | 9,650 | 9,750 | +110 | +1.1 | 5,900 | |
9,300 | 9,640 | 9,300 | 9,640 | +490 | +5.4 | 6,100 | |
9,100 | 9,240 | 9,100 | 9,150 | +50 | +0.5 | 5,500 | |
9,030 | 9,210 | 9,030 | 9,100 | +110 | +1.2 | 7,700 | |
9,100 | 9,100 | 8,940 | 8,990 | -20 | -0.2 | 8,100 | |
8,990 | 9,100 | 8,930 | 9,010 | +20 | +0.2 | 2,500 | |
9,090 | 9,090 | 8,850 | 8,990 | -150 | -1.6 | 5,500 | |
9,030 | 9,260 | 9,000 | 9,140 | +70 | +0.8 | 3,800 | |
9,010 | 9,370 | 8,820 | 9,070 | +60 | +0.7 | 6,400 | |
8,970 | 9,040 | 8,910 | 9,010 | +30 | +0.3 | 4,900 | |
8,940 | 9,050 | 8,850 | 8,980 | +110 | +1.2 | 6,100 | |
8,520 | 8,990 | 8,480 | 8,870 | +390 | +4.6 | 4,900 | |
8,400 | 8,510 | 8,380 | 8,480 | +120 | +1.4 | 3,100 | |
8,370 | 8,440 | 8,300 | 8,360 | +70 | +0.8 | 2,400 | |
8,310 | 8,350 | 8,210 | 8,290 | -20 | -0.2 | 2,700 | |
8,250 | 8,350 | 8,200 | 8,310 | +70 | +0.8 | 2,700 | |
8,190 | 8,250 | 8,000 | 8,240 | +70 | +0.9 | 3,700 | |
8,250 | 8,270 | 8,120 | 8,170 | -80 | -1.0 | 4,000 | |
8,270 | 8,270 | 8,190 | 8,250 | -20 | -0.2 | 2,100 | |
8,160 | 8,270 | 8,030 | 8,270 | +190 | +2.4 | 5,200 | |
8,300 | 8,300 | 8,010 | 8,080 | -110 | -1.3 | 4,600 |