38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 17,580 | 16,710 | 17,580 | +810 | +4.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,870 | 9,870 | 9,650 | 9,790 | +220 | +2.3 | 4,100 | |
9,500 | 9,570 | 9,360 | 9,570 | +70 | +0.7 | 2,800 | |
9,780 | 9,990 | 9,500 | 9,500 | -230 | -2.4 | 4,400 | |
9,540 | 9,730 | 9,400 | 9,730 | +240 | +2.5 | 1,900 | |
9,260 | 9,490 | 9,260 | 9,490 | +240 | +2.6 | 1,500 | |
9,300 | 9,400 | 9,210 | 9,250 | -50 | -0.5 | 1,700 | |
9,560 | 9,560 | 9,100 | 9,300 | - | - | 3,000 | |
- | - | - | 9,110 | - | - | 0 | |
8,870 | 9,400 | 8,420 | 9,110 | +200 | +2.2 | 5,200 | |
9,530 | 9,550 | 8,800 | 8,910 | -530 | -5.6 | 7,500 | |
9,640 | 9,640 | 9,320 | 9,440 | -170 | -1.8 | 4,000 | |
9,650 | 9,690 | 9,400 | 9,610 | -40 | -0.4 | 4,800 | |
9,730 | 9,740 | 9,430 | 9,650 | +50 | +0.5 | 2,700 | |
9,630 | 9,700 | 9,280 | 9,600 | -20 | -0.2 | 3,700 | |
10,020 | 10,040 | 9,620 | 9,620 | -460 | -4.6 | 4,700 | |
10,540 | 10,540 | 10,010 | 10,080 | -70 | -0.7 | 3,100 | |
9,980 | 10,580 | 9,760 | 10,150 | +470 | +4.9 | 3,600 | |
10,500 | 10,500 | 9,680 | 9,680 | -850 | -8.1 | 3,500 | |
9,950 | 10,530 | 9,900 | 10,530 | +580 | +5.8 | 3,700 | |
10,250 | 10,250 | 9,920 | 9,950 | -300 | -2.9 | 2,300 | |
10,700 | 10,720 | 10,250 | 10,250 | -350 | -3.3 | 3,100 | |
10,400 | 10,790 | 10,130 | 10,600 | +200 | +1.9 | 5,500 | |
10,000 | 10,400 | 9,970 | 10,400 | +530 | +5.4 | 3,900 | |
10,000 | 10,000 | 9,850 | 9,870 | -30 | -0.3 | 2,600 | |
10,280 | 10,280 | 9,900 | 9,900 | -400 | -3.9 | 5,300 | |
10,440 | 10,600 | 10,070 | 10,300 | +70 | +0.7 | 3,700 | |
10,300 | 10,440 | 10,000 | 10,230 | -210 | -2.0 | 4,500 | |
10,320 | 10,650 | 10,200 | 10,440 | +80 | +0.8 | 2,000 | |
10,500 | 10,520 | 10,360 | 10,360 | -150 | -1.4 | 3,300 | |
10,830 | 10,830 | 10,140 | 10,510 | - | - | 6,600 |